Hot Features
プレミアム
Mexican Nuevo Peso vs Japanese Yen (MXNJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0050942 | -0.0554790863382 | 9.1821988 | 9.2622798 | 8.9976228 | 0 | 0 | FX |
| 4 | 0.0663797 | 0.728588567085 | 9.1107249 | 9.2622798 | 8.9976228 | 0 | 0 | FX |
| 12 | 0.2571103 | 2.88240430826 | 8.9199943 | 9.2622798 | 8.7951762 | 0 | 0 | FX |
| 26 | 0.6311658 | 7.38556424017 | 8.5459388 | 9.2622798 | 8.5268935 | 0 | 0 | FX |
| 52 | 1.5979778 | 21.0839301435 | 7.5791268 | 9.2622798 | 7.4733458 | 0 | 0 | FX |
| 156 | 1.1179046 | 13.8711609093 | 8.0592 | 3053.8949 | 6.8423716 | 0 | 0 | FX |
| 260 | 3.668584 | 66.5983531041 | 5.5085206 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 9.178845 | 0 | 0.05 | 8.9976228 | 9.1813073 | 8.9976228 | 0 |
| 1780790220 | 9.1743659 | 0 | 0.00 | 9.1743659 | 9.1743659 | 9.1743659 | 0 |
| 1780703820 | 9.1743659 | -0.08 | -0.91 | 9.2572964 | 9.2617394 | 9.1407749 | 0 |
| 1780617420 | 9.2583187 | 0.03 | 0.31 | 9.2291782 | 9.2622798 | 9.2140497 | 0 |
| 1780531020 | 9.229673 | -0.02 | -0.18 | 9.2466753 | 9.2528922 | 9.2145351 | 0 |
| 1780444620 | 9.2467091 | 0.05 | 0.52 | 9.1990999 | 9.2604951 | 9.2039706 | 0 |
| 1780358220 | 9.1986092 | 0.01 | 0.16 | 9.1821988 | 9.2110854 | 9.1799134 | 0 |
| 1780271820 | 9.1838184 | -0.03 | -0.36 | 9.1804065 | 9.2173141 | 9.1777625 | 0 |
| 1780185420 | 9.2173141 | 0.04 | 0.40 | 9.2173141 | 9.2173141 | 9.1804065 | 0 |
| 1780099020 | 9.1804065 | -0.02 | -0.20 | 9.2009787 | 9.2173141 | 9.1517081 | 0 |
| 1780012620 | 9.1991064 | 0.02 | 0.23 | 9.177225 | 9.2036361 | 9.1498173 | 0 |
| 1779926220 | 9.17785 | -0.03 | -0.30 | 9.2057414 | 9.2168295 | 9.1699601 | 0 |
| 1779839820 | 9.2058546 | 0.01 | 0.15 | 9.1917969 | 9.2150947 | 9.1879533 | 0 |
| 1779753420 | 9.1921214 | -0.02 | -0.19 | 9.2083305 | 9.21305 | 9.1874051 | 0 |
| 1779667020 | 9.209242 | 0.17 | 1.86 | 9.2037711 | 9.2112456 | 9.0408749 | 0 |
| 1779580620 | 9.0408749 | -0.15 | -1.60 | 9.0408749 | 9.188098 | 9.0408749 | 0 |
| 1779494220 | 9.188098 | -0.01 | -0.06 | 9.1921817 | 9.19875 | 9.1707223 | 0 |
| 1779407820 | 9.19335 | 0.02 | 0.21 | 9.1744486 | 9.201724 | 9.1592752 | 0 |
| 1779321420 | 9.17385 | 0.04 | 0.39 | 9.1375401 | 9.1946287 | 9.1218112 | 0 |
| 1779235020 | 9.13805 | -0.06 | -0.63 | 9.1967584 | 9.2036991 | 9.1255931 | 0 |
| 1779148620 | 9.1964354 | 0.04 | 0.48 | 9.151901 | 9.20315 | 9.1569822 | 0 |
| 1779062220 | 9.1524929 | -0 | -0.04 | 9.1815397 | 9.205094 | 9.138124 | 0 |
| 1778975820 | 9.1560697 | 0 | 0.00 | 9.1560697 | 9.1560697 | 9.1560697 | 0 |
| 1778889420 | 9.1560697 | -0.03 | -0.36 | 9.1906832 | 9.1975323 | 9.10605 | 0 |
| 1778803020 | 9.1892753 | -0 | -0.05 | 9.1941525 | 9.198857 | 9.1357204 | 0 |
| 1778716620 | 9.194113 | 0.04 | 0.47 | 9.1507124 | 9.1974943 | 9.1497759 | 0 |
| 1778630220 | 9.1506712 | 0.01 | 0.06 | 9.1451596 | 9.161514 | 9.1074946 | 0 |
| 1778543820 | 9.1449519 | 0.03 | 0.38 | 9.1107248 | 9.1510749 | 9.1173988 | 0 |
| 1778457420 | 9.1107 | 0.09 | 0.96 | 9.0237938 | 9.11745 | 9.0237938 | 0 |
| 1778370960 | 9.0237938 | -0.1 | -1.14 | 9.0237938 | 9.1276677 | 9.0237938 | 0 |
| 1778284620 | 9.1276677 | 0.06 | 0.64 | 9.0716954 | 9.1276677 | 9.0733159 | 0 |
| 1778198220 | 9.0698636 | 0 | 0.01 | 9.0709293 | 9.09175 | 9.0473619 | 0 |
| 1778111820 | 9.0691713 | -0.03 | -0.28 | 9.0940865 | 9.1105301 | 8.9564 | 0 |
| 1778025420 | 9.0945739 | 0.12 | 1.37 | 8.9719315 | 9.0957066 | 8.9704599 | 0 |
| 1777939020 | 8.971624 | -0.02 | -0.20 | 8.9917692 | 9.0131855 | 8.9444825 | 0 |
| 1777852620 | 8.9892005 | -0.01 | -0.10 | 8.9686682 | 9.00667 | 8.9686682 | 0 |
| 1777766220 | 8.9978298 | 0 | 0.00 | 8.9978298 | 8.9978298 | 8.9978298 | 0 |
| 1777679820 | 8.9978298 | 0.01 | 0.07 | 8.9903966 | 9.0144698 | 8.9002855 | 0 |
| 1777593420 | 8.9915133 | -0.15 | -1.61 | 9.140309 | 9.1568 | 8.8892826 | 0 |
| 1777507020 | 9.13895 | -0.04 | -0.42 | 9.1771087 | 9.19105 | 9.1268557 | 0 |
| 1777420620 | 9.17735 | 0.01 | 0.08 | 9.1694095 | 9.1901565 | 9.1329353 | 0 |
| 1777334220 | 9.1704571 | 0.01 | 0.08 | 9.1626046 | 9.1770446 | 9.1594452 | 0 |
| 1777247820 | 9.16285 | -0.01 | -0.08 | 8.9841501 | 9.1911823 | 8.9841501 | 0 |
| 1777161420 | 9.1704519 | 0 | 0.00 | 9.1704519 | 9.1704519 | 9.1704519 | 0 |
| 1777075020 | 9.1704519 | -0 | -0.03 | 9.1723341 | 9.1732426 | 9.1530324 | 0 |
| 1776988620 | 9.1727836 | -0.02 | -0.24 | 9.1959401 | 9.2047332 | 9.151311 | 0 |
| 1776902220 | 9.1947984 | -0.01 | -0.07 | 9.2007264 | 9.2155411 | 9.1813122 | 0 |
| 1776815820 | 9.2012216 | 0.02 | 0.27 | 9.1756568 | 9.2135845 | 9.1624535 | 0 |
| 1776729420 | 9.1766607 | 0.05 | 0.51 | 9.1613045 | 9.188286 | 9.1459859 | 0 |
| 1776642960 | 9.1296982 | 0 | 0.00 | 9.1296982 | 9.1296982 | 9.1296982 | 0 |
| 1776556560 | 9.1296982 | -0.03 | -0.38 | 9.164358 | 9.164358 | 8.9849353 | 0 |
| 1776470220 | 9.164358 | -0.06 | -0.70 | 9.20835 | 9.25545 | 9.1442281 | 0 |
| 1776383820 | 9.22865 | 0.02 | 0.22 | 9.20835 | 9.2299464 | 9.1982014 | 0 |
| 1776297420 | 9.20855 | 0.01 | 0.06 | 9.2016086 | 9.221366 | 9.1849106 | 0 |
| 1776211020 | 9.20315 | -0 | -0.05 | 9.207343 | 9.2279385 | 9.1876201 | 0 |
| 1776124620 | 9.2074029 | 0.05 | 0.56 | 9.1594991 | 9.21775 | 9.1741552 | 0 |
| 1776038220 | 9.15625 | -0.05 | -0.52 | 9.0321764 | 9.1898 | 9.0321764 | 0 |
| 1775951820 | 9.2039671 | 0 | 0.00 | 9.2039671 | 9.2039671 | 9.2039671 | 0 |
| 1775865420 | 9.2039671 | 0.05 | 0.51 | 9.1576644 | 9.2250459 | 9.1527043 | 0 |
| 1775779020 | 9.1572765 | 0.06 | 0.71 | 9.0906 | 9.1650029 | 9.0873948 | 0 |
| 1775692620 | 9.0923979 | 0.03 | 0.33 | 9.0567917 | 9.1046536 | 9.0317022 | 0 |
| 1775606220 | 9.062563 | 0.08 | 0.84 | 8.9860201 | 9.06425 | 8.9833732 | 0 |
| 1775519820 | 8.9866499 | 0.05 | 0.60 | 8.9341248 | 8.9925084 | 8.9380849 | 0 |
| 1775433420 | 8.9332499 | -0 | -0.00 | 8.9332705 | 8.9529025 | 8.9045383 | 0 |
| 1775347020 | 8.9332705 | 0.01 | 0.11 | 8.9332705 | 8.9332705 | 8.9332705 | 0 |
| 1775260620 | 8.9236971 | -0.01 | -0.11 | 8.9340249 | 8.9601692 | 8.9121921 | 0 |
| 1775174220 | 8.93335 | 0.03 | 0.35 | 8.9020264 | 8.9430385 | 8.8756603 | 0 |
| 1775087820 | 8.9019777 | 0.04 | 0.42 | 8.8631496 | 8.9249484 | 8.858649 | 0 |
| 1775001420 | 8.8649457 | 0.06 | 0.63 | 8.8101113 | 8.8699449 | 8.804297 | 0 |
| 1774915020 | 8.8091809 | -0.04 | -0.42 | 8.8299938 | 8.8544 | 8.7951762 | 0 |
| 1774828620 | 8.8467287 | 0 | 0.00 | 8.8467287 | 8.8467287 | 8.8467287 | 0 |
| 1774742220 | 8.8467287 | 0 | 0.00 | 8.8467287 | 8.8467287 | 8.8467287 | 0 |
| 1774655820 | 8.8467287 | -0.07 | -0.74 | 8.9148628 | 8.9248943 | 8.8280945 | 0 |
| 1774569420 | 8.9130776 | -0.05 | -0.57 | 8.9667223 | 8.9884584 | 8.8942713 | 0 |
| 1774483020 | 8.9642262 | 0.01 | 0.16 | 8.9487948 | 8.9854656 | 8.9345305 | 0 |
| 1774396620 | 8.9498795 | 0.04 | 0.46 | 8.910531 | 8.9671578 | 8.8711325 | 0 |
| 1774310220 | 8.90905 | 0.03 | 0.39 | 8.8742226 | 8.9482338 | 8.8229056 | 0 |
| 1774223820 | 8.874471 | -0.01 | -0.16 | 8.8798982 | 8.9374691 | 8.8530312 | 0 |
| 1774137420 | 8.8882976 | -0.01 | -0.11 | 8.8882976 | 8.8982142 | 8.8882976 | 0 |
| 1774051020 | 8.8982142 | -0 | -0.04 | 8.8999755 | 8.9396647 | 8.852746 | 0 |
| 1773964620 | 8.9014991 | -0.05 | -0.52 | 8.94975 | 8.9696936 | 8.8318619 | 0 |
| 1773878220 | 8.9484 | -0.05 | -0.57 | 8.9992 | 9.0355174 | 8.9403609 | 0 |
| 1773791820 | 8.9997063 | 0.01 | 0.11 | 8.9910202 | 9.0182657 | 8.964488 | 0 |
| 1773705420 | 8.9901129 | 0.07 | 0.80 | 8.9199943 | 9.0055356 | 8.9020477 | 0 |
| 1773619020 | 8.9190574 | 0.02 | 0.23 | 8.9289432 | 8.9392417 | 8.8901328 | 0 |
| 1773532620 | 8.8982098 | 0 | 0.00 | 8.8982098 | 8.8982098 | 8.8982098 | 0 |
| 1773446220 | 8.8982098 | -0.03 | -0.30 | 8.9236444 | 8.9666978 | 8.880496 | 0 |
| 1773359820 | 8.9248993 | -0.04 | -0.43 | 8.96255 | 8.9772 | 8.8945387 | 0 |
| 1773273420 | 8.96355 | -0.02 | -0.25 | 8.9851715 | 9.0229784 | 8.9598475 | 0 |
| 1773187020 | 8.9863409 | 0.06 | 0.69 | 8.9254192 | 9.0291424 | 8.9207159 | 0 |
| 1773100620 | 8.9248 | 0.12 | 1.38 | 8.802894 | 8.9659884 | 8.8086752 | 0 |
| 1773014220 | 8.8031604 | -0.02 | -0.20 | 8.876372 | 8.876372 | 8.7938899 | 0 |
| 1772927760 | 8.8206525 | -0.04 | -0.50 | 8.8206525 | 8.8206525 | 8.8206525 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
