Hot Features
プレミアム
Mexican Nuevo Peso vs Japanese Yen (MXNJPY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1622558 | 2.14499397718 | 7.5643942 | 7.7395603 | 7.52025 | 0 | 0 | FX |
| 4 | 0.071 | 0.92741961819 | 7.65565 | 7.7395603 | 7.28765 | 0 | 0 | FX |
| 12 | 0.3636327 | 4.9386370449 | 7.3630173 | 7.7817191 | 2.169 | 0 | 0 | FX |
| 26 | -0.8463772 | -9.87255936853 | 8.5730272 | 9.0930657 | 2.169 | 0 | 0 | FX |
| 52 | -0.5846839 | -7.03477813591 | 8.3113339 | 9.4543751 | 2.169 | 0 | 0 | FX |
| 156 | 2.2582 | 41.2950653293 | 5.46845 | 3053.8949 | 2.169 | 0 | 0 | FX |
| 260 | 1.9587 | 33.9583387512 | 5.76795 | 3053.8949 | 2.169 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734566220 | 7.5853 | -0.03 | -0.34 | 7.6108309 | 7.6613289 | 7.56195 | 0 |
| 1734479820 | 7.6110539 | -0.04 | -0.55 | 7.65175 | 7.6650241 | 7.5578284 | 0 |
| 1734393420 | 7.6532646 | 0.02 | 0.24 | 7.6289273 | 7.66955 | 7.6247023 | 0 |
| 1734307020 | 7.634951 | 0 | 0.00 | 7.634951 | 7.634951 | 7.634951 | 0 |
| 1734220620 | 7.634951 | 0 | 0.00 | 7.634951 | 7.634951 | 7.634951 | 0 |
| 1734134220 | 7.634951 | 0.09 | 1.14 | 7.5518 | 7.6987986 | 7.5534471 | 0 |
| 1734047820 | 7.54885 | -0.02 | -0.20 | 7.5644844 | 7.5938 | 7.52025 | 0 |
| 1733961420 | 7.56385 | 0.04 | 0.47 | 7.5285864 | 7.591493 | 7.4697245 | 0 |
| 1733875020 | 7.52845 | 0.05 | 0.70 | 7.4742835 | 7.5417969 | 7.45665 | 0 |
| 1733788620 | 7.4764323 | 0.05 | 0.61 | 7.4287 | 7.5092707 | 7.41895 | 0 |
| 1733702220 | 7.431185 | -0 | -0.05 | 7.4350911 | 7.43855 | 7.4202637 | 0 |
| 1733615820 | 7.4350911 | 0.01 | 0.11 | 7.4350911 | 7.4350911 | 7.4270827 | 0 |
| 1733529420 | 7.4270827 | -0.01 | -0.08 | 7.4308 | 7.4745706 | 7.3861113 | 0 |
| 1733443020 | 7.433 | 0.02 | 0.26 | 7.4095554 | 7.4594056 | 7.3759031 | 0 |
| 1733356620 | 7.4138 | 0.05 | 0.68 | 7.3653 | 7.4463 | 7.36705 | 0 |
| 1733270220 | 7.3640461 | 0.04 | 0.50 | 7.3252 | 7.3744323 | 7.2888471 | 0 |
| 1733183820 | 7.327403 | -0.02 | -0.33 | 7.3515931 | 7.3753 | 7.2877 | 0 |
| 1733097420 | 7.3515 | 0 | 0.03 | 7.3494482 | 7.3624781 | 7.33715 | 0 |
| 1733011020 | 7.3494482 | -0 | -0.00 | 7.3494482 | 7.3497262 | 7.3494482 | 0 |
| 1732924620 | 7.3497261 | -0.04 | -0.58 | 7.39305 | 7.4237977 | 7.3091477 | 0 |
| 1732838220 | 7.39275 | 0.05 | 0.62 | 7.343442 | 7.5212796 | 7.38635 | 0 |
| 1732751820 | 7.3472 | -0.05 | -0.71 | 7.39905 | 7.36445 | 7.28765 | 0 |
| 1732665420 | 7.39975 | -0.11 | -1.40 | 7.49715 | 7.51495 | 7.3609304 | 0 |
| 1732579020 | 7.5050594 | -0.07 | -0.93 | 7.5716986 | 7.6239561 | 7.4846834 | 0 |
| 1732492620 | 7.5754872 | 0 | 0.00 | 7.5754872 | 7.5754872 | 7.5754872 | 0 |
| 1732406220 | 7.5754872 | 0 | 0.00 | 7.5754872 | 7.5754872 | 7.5754872 | 0 |
| 1732319820 | 7.5754872 | 0.02 | 0.32 | 7.5489 | 7.5993632 | 7.5252 | 0 |
| 1732233420 | 7.5516 | -0.11 | -1.38 | 7.6557 | 7.6506312 | 7.5476 | 0 |
| 1732147020 | 7.65705 | -0.04 | -0.47 | 7.69695 | 7.7398644 | 7.6377015 | 0 |
| 1732060620 | 7.6931875 | 0.05 | 0.60 | 7.6478024 | 7.6988742 | 7.54875 | 0 |
| 1731974220 | 7.64755 | 0.05 | 0.71 | 7.5899 | 7.6571337 | 7.568273 | 0 |
| 1731887820 | 7.5935 | 0.01 | 0.18 | 7.57265 | 7.5997 | 7.5658 | 0 |
| 1731801420 | 7.5800515 | -0.01 | -0.08 | 7.5800515 | 7.5800515 | 7.5800515 | 0 |
| 1731715020 | 7.5860838 | -0.06 | -0.84 | 7.6516451 | 7.64525 | 7.5495284 | 0 |
| 1731628620 | 7.6507 | 0.08 | 1.06 | 7.56985 | 7.6626396 | 7.5372993 | 0 |
| 1731542220 | 7.5708 | 0.06 | 0.83 | 7.50895 | 7.5977629 | 7.50335 | 0 |
| 1731455820 | 7.5087549 | -0.03 | -0.42 | 7.5442 | 7.5804356 | 7.4749 | 0 |
| 1731369420 | 7.54075 | -0.05 | -0.67 | 7.5914 | 7.6292193 | 7.4803 | 0 |
| 1731283020 | 7.59145 | 0.02 | 0.33 | 7.57455 | 7.595 | 7.5569 | 0 |
| 1731196620 | 7.5666675 | 0 | 0.00 | 7.5666675 | 7.5666675 | 7.5666675 | 0 |
| 1731110220 | 7.5666675 | -0.17 | -2.18 | 7.7328 | 7.7134211 | 7.5200733 | 0 |
| 1731023820 | 7.73555 | 0.08 | 1.10 | 7.650868 | 7.7690916 | 7.622524 | 0 |
| 1730937420 | 7.6515888 | 0.13 | 1.74 | 7.5171903 | 7.7220814 | 7.3983135 | 0 |
| 1730851020 | 7.5210181 | -0.05 | -0.63 | 7.5721 | 7.58255 | 7.4659 | 0 |
| 1730764620 | 7.5684 | -0.01 | -0.18 | 7.5767 | 7.6103888 | 7.5388 | 0 |
| 1730678220 | 7.5817 | 0.04 | 0.51 | 7.543276 | 7.5951598 | 7.5308 | 0 |
| 1730591820 | 7.543276 | -0 | -0.02 | 7.543276 | 7.5445367 | 7.543276 | 0 |
| 1730505420 | 7.5445367 | -0.03 | -0.45 | 7.57645 | 7.6544 | 7.4906745 | 0 |
| 1730419020 | 7.5784841 | -0.02 | -0.24 | 7.5969 | 7.6358144 | 7.5424368 | 0 |
| 1730332620 | 7.5965 | -0.05 | -0.59 | 7.64095 | 7.6555 | 7.5779536 | 0 |
| 1730246220 | 7.64195 | -0 | -0.06 | 7.64465 | 7.70135 | 7.6259752 | 0 |
| 1730159820 | 7.6464 | -0.02 | -0.26 | 7.6664 | 7.6888 | 7.5858912 | 0 |
| 1730073420 | 7.6663134 | 0.05 | 0.63 | 7.6184406 | 7.67495 | 7.6034 | 0 |
| 1729986960 | 7.6184406 | 0 | 0.00 | 7.6184406 | 7.6184406 | 7.6184406 | 0 |
| 1729900620 | 7.6184406 | -0.04 | -0.50 | 7.6563 | 7.6820082 | 7.60115 | 0 |
| 1729814220 | 7.6563583 | -0.04 | -0.58 | 7.6988299 | 7.7088772 | 7.63025 | 0 |
| 1729727820 | 7.7012925 | 0.13 | 1.66 | 7.575209 | 7.70725 | 7.6038027 | 0 |
| 1729641420 | 7.5755887 | 0.04 | 0.47 | 7.5457897 | 7.62625 | 7.5522 | 0 |
| 1729555020 | 7.53985 | 0.01 | 0.15 | 7.5281615 | 7.57445 | 7.4689095 | 0 |
| 1729468620 | 7.5284 | 0.01 | 0.17 | 7.515583 | 7.54035 | 7.515583 | 0 |
| 1729382220 | 7.515583 | 0 | 0.00 | 7.515583 | 7.515583 | 7.515583 | 0 |
| 1729295820 | 7.515583 | -0.06 | -0.77 | 7.5722 | 7.6289881 | 7.4712206 | 0 |
| 1729209420 | 7.5736965 | 0.06 | 0.83 | 7.51105 | 7.5824163 | 7.4755634 | 0 |
| 1729123020 | 7.5113657 | -0.05 | -0.71 | 7.56145 | 7.5941314 | 7.4862065 | 0 |
| 1729036620 | 7.56515 | -0.14 | -1.78 | 7.70825 | 7.7239 | 7.5546795 | 0 |
| 1728950220 | 7.7026 | -0.03 | -0.44 | 7.73515 | 7.7740516 | 7.702506 | 0 |
| 1728863820 | 7.73685 | 0 | 0.00 | 7.7154 | 7.7436 | 7.71535 | 0 |
| 1728777420 | 7.7367042 | 0 | 0.00 | 7.7367042 | 7.7367042 | 7.7367042 | 0 |
| 1728691020 | 7.7367042 | 0.09 | 1.23 | 7.64625 | 7.7422273 | 7.63409 | 0 |
| 1728604620 | 7.64305 | -0.02 | -0.23 | 7.6597336 | 7.6854836 | 7.5669 | 0 |
| 1728518220 | 7.6607394 | 0.01 | 0.11 | 7.65115 | 7.7033785 | 7.6444519 | 0 |
| 1728431820 | 7.6526873 | -0.02 | -0.32 | 7.6792 | 7.6965565 | 7.6228167 | 0 |
| 1728345420 | 7.67745 | -0.04 | -0.55 | 7.716 | 7.7326179 | 7.6133 | 0 |
| 1728259020 | 7.7202103 | 0.01 | 0.13 | 7.71685 | 7.7381 | 7.709435 | 0 |
| 1728172620 | 7.7101597 | 0 | 0.00 | 7.7101597 | 7.7101597 | 7.7101597 | 0 |
| 1728086220 | 7.7101597 | 0.12 | 1.61 | 7.5887 | 7.7817191 | 7.53975 | 0 |
| 1727999820 | 7.588055 | 0.04 | 0.55 | 7.54505 | 7.6104391 | 7.48967 | 0 |
| 1727913420 | 7.5469096 | 0.23 | 3.07 | 7.3222 | 7.5666729 | 7.3024356 | 0 |
| 1727827020 | 7.3218 | 0.02 | 0.26 | 7.30325 | 7.3543 | 7.2265 | 0 |
| 1727740620 | 7.30275 | 0.04 | 0.48 | 7.2705 | 7.3250832 | 7.1856992 | 0 |
| 1727654220 | 7.2677 | 0.05 | 0.76 | 7.22635 | 7.2836943 | 7.20155 | 0 |
| 1727567760 | 7.2127862 | 0 | 0.00 | 7.2127862 | 7.2127862 | 7.2127862 | 0 |
| 1727481360 | 7.2127862 | -0.18 | -2.46 | 7.3944605 | 7.46475 | 7.19385 | 0 |
| 1727395020 | 7.39435 | 0.03 | 0.43 | 7.3630173 | 7.4344358 | 7.3232784 | 0 |
| 1727308620 | 7.3629 | -0.04 | -0.49 | 7.3987 | 7.4562989 | 7.346998 | 0 |
| 1727222220 | 7.39885 | 0.01 | 0.08 | 7.39225 | 7.4698631 | 7.3951907 | 0 |
| 1727135820 | 7.3928934 | -0.04 | -0.49 | 7.43425 | 7.47104 | 7.3450328 | 0 |
| 1727049420 | 7.42915 | 0.01 | 0.18 | 7.4155079 | 7.4310612 | 7.40395 | 0 |
| 1726963020 | 7.4155079 | 0.01 | 0.11 | 7.4155079 | 7.4155079 | 7.4155079 | 0 |
| 1726876620 | 7.4074976 | 0.01 | 0.11 | 7.39645 | 7.4703 | 7.3468855 | 0 |
| 1726790220 | 7.3993 | -0.02 | -0.21 | 7.4209408 | 7.4729038 | 7.3659 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
