ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mexican Nuevo Peso vs Japanese Yen

Mexican Nuevo Peso vs Japanese Yen (MXNJPY)

9.2603
-0.0353
( -0.38% )
更新日時: 04:40:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.05665470.6155680510639.20364539.39945329.14993700FX
40.01328010.1436149174949.24701999.39945328.997622800FX
120.20350822.247023057339.05679189.39945328.888476300FX
260.55326.35343570198.70719.39945328.560081400FX
521.5915520.75370823157.668759.39945327.633796100FX
1560.8331469.886445649398.4271543053.89492.16900FX
2603.686596266.14266441645.57370383053.89492.16900FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828638209.29560.030.319.26535259.32209519.26880
17827774209.26660670.020.269.2408059.27992439.22542260
17826910209.24264650.050.549.39945329.39945329.19300810
17826046209.1930081-0.05-0.519.19300819.19300819.19300810
17825182209.23984200.029.23890299.27046929.19471360
17824318209.23780910.060.649.1782729.25643089.16625330
17823454209.17879-0.03-0.299.20364539.21560279.14991650
17822590209.2058175-0.1-1.059.30098059.29994119.17859070
17821726209.3030589-0-0.019.30429769.3416339.29146130
17820862209.3036747-0.01-0.139.35488089.35490869.27811630
17819998209.316180400.009.31618049.31618049.31618040
17819134209.31618040.020.249.29228949.37305939.27208130
17818270209.29404560.010.129.28337349.3146859.2482040
17817406209.2832972-0.04-0.419.32004749.32887169.21916530
17816542209.32122140.010.149.308359.33304169.29881510
17815678209.30795-0.01-0.119.31692779.325859.30029570
17814814209.31788090.131.399.19013559.31929329.19013550
17813950209.1901355-0.08-0.829.19013559.26635139.19013550
17813086209.2663513-0.02-0.209.28383049.32756249.26559950
17812222209.28491340.070.779.21405569.28627379.207590
17811358209.21370.030.289.18870869.23766129.17719370
17810494209.18775960.020.219.16821689.21901979.17721730
17809630209.1684-0.01-0.119.17732039.19302099.14835370
17808766209.17884500.058.99762289.18130738.99762280
17807902209.174365900.009.17436599.17436599.17436590
17807038209.1743659-0.08-0.919.25729649.26173949.14077490
17806174209.25831870.030.319.22917829.26227989.21404970
17805310209.229673-0.02-0.189.24667539.25289229.21453510
17804446209.24670910.050.529.19909999.26049519.20397060
17803582209.19860920.010.169.18219889.21108549.17991340
17802718209.1838184-0.03-0.369.18040659.21731419.17776250
17801854209.21731410.040.409.21731419.21731419.18040650
17800990209.1804065-0.02-0.209.20097879.21731419.15170810
17800126209.19910640.020.239.1772259.20363619.14981730
17799262209.17785-0.03-0.309.20574149.21682959.16996010
17798398209.20585460.010.159.19179699.21509479.18795330
17797534209.1921214-0.02-0.199.20833059.213059.18740510
17796670209.2092420.171.869.20377119.21124569.04087490
17795806209.0408749-0.15-1.609.04087499.1880989.04087490
17794942209.188098-0.01-0.069.19218179.198759.17072230
17794078209.193350.020.219.17444869.2017249.15927520
17793214209.173850.040.399.13754019.19462879.12181120
17792350209.13805-0.06-0.639.19675849.20369919.12559310
17791486209.19643540.040.489.1519019.203159.15698220
17790622209.1524929-0-0.049.18153979.2050949.1381240
17789758209.156069700.009.15606979.15606979.15606970
17788894209.1560697-0.03-0.369.19068329.19753239.106050
17788030209.1892753-0-0.059.19415259.1988579.13572040
17787166209.1941130.040.479.15071249.19749439.14977590
17786302209.15067120.010.069.14515969.1615149.10749460
17785438209.14495190.030.389.11072489.15107499.11739880
17784574209.11070.090.969.02379389.117459.02379380
17783709609.0237938-0.1-1.149.02379389.12766779.02379380
17782846209.12766770.060.649.07169549.12766779.07331590
17781982209.069863600.019.07092939.091759.04736190
17781118209.0691713-0.03-0.289.09408659.11053018.95640
17780254209.09457390.121.378.97193159.09570668.97045990
17779390208.971624-0.02-0.208.99176929.01318558.94448250
17778526208.9892005-0.01-0.108.96866829.006678.96866820
17777662208.997829800.008.99782988.99782988.99782980
17776798208.99782980.010.078.99039669.01446988.90028550
17775934208.9915133-0.15-1.619.1403099.15688.88928260
17775070209.13895-0.04-0.429.17710879.191059.12685570
17774206209.177350.010.089.16940959.19015659.13293530
17773342209.17045710.010.089.16260469.17704469.15944520
17772478209.16285-0.01-0.088.98415019.19118238.98415010
17771614209.170451900.009.17045199.17045199.17045190
17770750209.1704519-0-0.039.17233419.17324269.15303240
17769886209.1727836-0.02-0.249.19594019.20473329.1513110
17769022209.1947984-0.01-0.079.20072649.21554119.18131220
17768158209.20122160.020.279.17565689.21358459.16245350
17767294209.17666070.050.519.16130459.1882869.14598590
17766429609.129698200.009.12969829.12969829.12969820
17765565609.1296982-0.03-0.389.1643589.1643588.98493530
17764702209.164358-0.06-0.709.208359.255459.14422810
17763838209.228650.020.229.208359.22994649.19820140
17762974209.208550.010.069.20160869.2213669.18491060
17762110209.20315-0-0.059.2073439.22793859.18762010
17761246209.20740290.050.569.15949919.217759.17415520
17760382209.15625-0.05-0.529.03217649.18989.03217640
17759518209.203967100.009.20396719.20396719.20396710
17758654209.20396710.050.519.15766449.22504599.15270430
17757790209.15727650.060.719.09069.16500299.08739480
17756926209.09239790.030.339.05679179.10465369.03170220
17756062209.0625630.080.848.98602019.064258.98337320
17755198208.98664990.050.608.93412488.99250848.93808490
17754334208.9332499-0-0.008.93327058.95290258.90453830
17753470208.93327050.010.118.93327058.93327058.93327050
17752606208.9236971-0.01-0.118.93402498.96016928.91219210
17751742208.933350.030.358.90202648.94303858.87566030
17750878208.90197770.040.428.86314968.92494848.8586490