ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mexican Nuevo Peso vs Japanese Yen

Mexican Nuevo Peso vs Japanese Yen (MXNJPY)

9.26305
-0.0326
( -0.35% )
更新日時: 03:01:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0594020.645418180129.20364539.39945329.14993700FX
40.01602740.1733250298299.24701999.39945328.997622800FX
120.20625552.277357198389.05679189.39945328.888476300FX
260.55594736.384988113158.70719.39945328.560081400FX
521.594297320.78953284437.668759.39945327.633796100FX
1560.83589339.919046216558.4271543053.89492.16900FX
2603.689343566.19195480035.57370383053.89492.16900FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828638209.29560.030.319.26512239.32206839.269850
17827774209.26660670.020.269.2408059.27992439.22542260
17826910209.242646500.039.39945329.39945329.19300810
17826046209.23984200.009.2398429.2398429.2398420
17825182209.23984200.029.23890299.27058769.19471360
17824318209.23780910.060.649.17889179.25640689.16625330
17823454209.17879-0.03-0.299.20364539.21561889.1499370
17822590209.205528-0.1-1.059.30098059.29975389.17859730
17821726209.3030589-0-0.019.30429769.34167829.29234260
17820862209.3037215-0.04-0.479.35488089.35490869.27811630
17819998209.347260.030.339.347269.347269.31618040
17819134209.31618040.020.249.29228949.37305939.27208130
17818270209.29404560.010.129.28335079.31489.24575220
17817406209.2832972-0.04-0.419.32004749.32894659.21916530
17816542209.32122140.010.149.308359.33304169.29877740
17815678209.30795-0.01-0.119.31692779.325859.30042540
17814814209.31788090.050.569.19013559.31929329.19013550
17813950209.266351300.009.26635139.26635139.26635130
17813086209.2663513-0.02-0.219.28383049.32744439.26559950
17812222209.28545440.070.789.21405569.28627379.20766920
17811358209.21370.030.289.18870869.23766129.17711970
17810494209.18775960.020.219.16821689.21890299.17694670
17809630209.1684-0.01-0.119.17732039.19291729.14835370
17808766209.1788450.182.018.99762289.18130738.99762280
17807902208.9976228-0.18-1.938.99762289.17436598.99762280
17807038209.1743659-0.08-0.919.25729649.26173949.14077490
17806174209.25831870.030.319.22917829.2622979.21404970
17805310209.229673-0.02-0.189.24701999.25289229.21408690
17804446209.24670910.050.529.19909999.26049519.20397060
17803582209.19860920.010.169.18219889.21104079.17991340
17802718209.1838184-0.03-0.369.18040659.21731419.17614370
17801854209.21731410.040.409.21731419.21731419.18040650
17800990209.1804065-0.02-0.209.20097879.21731419.15214760
17800126209.19910640.020.239.1772259.20434619.14981730
17799262209.1778034-0.03-0.309.20574149.21682959.17003480
17798398209.20585460.010.159.19179699.215059.18776450
17797534209.1921524-0.02-0.199.20833059.213059.18740510
17796670209.2092420.171.869.20377119.21124569.04087490
17795806209.0408749-0.15-1.609.04087499.1880989.04087490
17794942209.188098-0.01-0.069.19243729.19854399.17085170
17794078209.193350.020.219.174459.20179499.15618660
17793214209.173850.040.399.13754019.1948879.12181120
17792350209.13805-0.06-0.639.197159.2037289.12559310
17791486209.19643540.040.489.1519019.20332099.15698220
17790622209.1521818-0.03-0.329.18153979.2050949.1381240
17789758209.18153970.030.289.18153979.18153979.15606970
17788894209.1560697-0.03-0.369.19068329.19753239.10568870
17788030209.1892753-0-0.059.19388949.1988579.13566170
17787166209.1941130.040.479.15071249.19749439.14977590
17786302209.15067120.010.069.14515969.16143969.10870530
17785438209.14495190.020.199.11072489.15116489.11747550
17784574209.127667700.009.12766779.12766779.12766770
17783710209.127667700.009.12766779.12766779.12766770
17782846209.12766770.060.649.07169549.12766779.07331590
17781982209.069863600.019.07092939.091759.04736190
17781118209.0692609-0.03-0.289.09408659.11053018.95640
17780254209.0946840.121.378.97193159.09604528.97030950
17779390208.971624-0.02-0.208.99168259.013058.94477560
17778526208.98920050.020.238.96866829.006678.96866820
17777662208.9686682-0.03-0.328.96866828.99782988.96866820
17776798208.99782980.010.078.99039669.01446988.90025430
17775934208.991456-0.15-1.619.1403099.15688.88847630
17775070209.13895-0.04-0.429.17710879.191059.12942560
17774206209.177350.010.089.16943599.19015659.13293530
17773342209.17045710.010.089.16281989.17704469.1594740
17772478209.16285-0.01-0.088.98415019.19118238.98415010
17771614209.170451900.009.17045199.17045199.17045190
17770750209.1704519-0-0.039.17310929.17324269.15303240
17769886209.1727836-0.02-0.249.195559.20430289.15135860
17769022209.1948714-0.01-0.079.20073119.21554119.17971640
17768158209.20122160.020.279.17541849.21358459.16253510
17767294209.17666070.050.519.16130459.1882869.14598590
17766429609.129698200.009.12969829.12969829.12969820
17765565609.1296982-0.03-0.389.1643589.1643588.98493530
17764702209.164358-0.06-0.709.228859.25520489.14422810
17763838209.22867810.020.229.2077479.22994649.19820140
17762974209.208550.010.069.20158769.2213669.18491060
17762110209.20315-0-0.059.2073439.22934759.15255070
17761246209.20740290.050.569.1593759.217759.17415520
17760382209.15625-0.05-0.529.03217649.18989.03217640
17759518209.203967100.009.20396719.20396719.20396710
17758654209.20396710.050.519.15766449.22504599.15270430
17757790209.15727650.060.719.09069.16500299.08739480
17756926209.09239790.030.339.05679179.10465369.03170220
17756062209.0625630.080.848.98602019.064258.98337320
17755198208.98664990.050.608.93412488.99250848.93808490
17754334208.9332499-0-0.008.93327058.95290258.90453830
17753470208.93327050.010.118.93327058.93327058.93327050
17752606208.9236971-0.01-0.118.93402498.96016928.91219210
17751742208.933350.030.358.90202648.94303858.87566030
17750878208.90197770.040.428.86314968.92494848.8586490

最近閲覧した銘柄

Delayed Upgrade Clock