Hot Features
プレミアム
Mexican Nuevo Peso vs Japanese Yen (MXNJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059402 | 0.64541818012 | 9.2036453 | 9.3994532 | 9.149937 | 0 | 0 | FX |
| 4 | 0.0160274 | 0.173325029829 | 9.2470199 | 9.3994532 | 8.9976228 | 0 | 0 | FX |
| 12 | 0.2062555 | 2.27735719838 | 9.0567918 | 9.3994532 | 8.8884763 | 0 | 0 | FX |
| 26 | 0.5559473 | 6.38498811315 | 8.7071 | 9.3994532 | 8.5600814 | 0 | 0 | FX |
| 52 | 1.5942973 | 20.7895328443 | 7.66875 | 9.3994532 | 7.6337961 | 0 | 0 | FX |
| 156 | 0.8358933 | 9.91904621655 | 8.427154 | 3053.8949 | 2.169 | 0 | 0 | FX |
| 260 | 3.6893435 | 66.1919548003 | 5.5737038 | 3053.8949 | 2.169 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 9.2956 | 0.03 | 0.31 | 9.2651223 | 9.3220683 | 9.26985 | 0 |
| 1782777420 | 9.2666067 | 0.02 | 0.26 | 9.240805 | 9.2799243 | 9.2254226 | 0 |
| 1782691020 | 9.2426465 | 0 | 0.03 | 9.3994532 | 9.3994532 | 9.1930081 | 0 |
| 1782604620 | 9.239842 | 0 | 0.00 | 9.239842 | 9.239842 | 9.239842 | 0 |
| 1782518220 | 9.239842 | 0 | 0.02 | 9.2389029 | 9.2705876 | 9.1947136 | 0 |
| 1782431820 | 9.2378091 | 0.06 | 0.64 | 9.1788917 | 9.2564068 | 9.1662533 | 0 |
| 1782345420 | 9.17879 | -0.03 | -0.29 | 9.2036453 | 9.2156188 | 9.149937 | 0 |
| 1782259020 | 9.205528 | -0.1 | -1.05 | 9.3009805 | 9.2997538 | 9.1785973 | 0 |
| 1782172620 | 9.3030589 | -0 | -0.01 | 9.3042976 | 9.3416782 | 9.2923426 | 0 |
| 1782086220 | 9.3037215 | -0.04 | -0.47 | 9.3548808 | 9.3549086 | 9.2781163 | 0 |
| 1781999820 | 9.34726 | 0.03 | 0.33 | 9.34726 | 9.34726 | 9.3161804 | 0 |
| 1781913420 | 9.3161804 | 0.02 | 0.24 | 9.2922894 | 9.3730593 | 9.2720813 | 0 |
| 1781827020 | 9.2940456 | 0.01 | 0.12 | 9.2833507 | 9.3148 | 9.2457522 | 0 |
| 1781740620 | 9.2832972 | -0.04 | -0.41 | 9.3200474 | 9.3289465 | 9.2191653 | 0 |
| 1781654220 | 9.3212214 | 0.01 | 0.14 | 9.30835 | 9.3330416 | 9.2987774 | 0 |
| 1781567820 | 9.30795 | -0.01 | -0.11 | 9.3169277 | 9.32585 | 9.3004254 | 0 |
| 1781481420 | 9.3178809 | 0.05 | 0.56 | 9.1901355 | 9.3192932 | 9.1901355 | 0 |
| 1781395020 | 9.2663513 | 0 | 0.00 | 9.2663513 | 9.2663513 | 9.2663513 | 0 |
| 1781308620 | 9.2663513 | -0.02 | -0.21 | 9.2838304 | 9.3274443 | 9.2655995 | 0 |
| 1781222220 | 9.2854544 | 0.07 | 0.78 | 9.2140556 | 9.2862737 | 9.2076692 | 0 |
| 1781135820 | 9.2137 | 0.03 | 0.28 | 9.1887086 | 9.2376612 | 9.1771197 | 0 |
| 1781049420 | 9.1877596 | 0.02 | 0.21 | 9.1682168 | 9.2189029 | 9.1769467 | 0 |
| 1780963020 | 9.1684 | -0.01 | -0.11 | 9.1773203 | 9.1929172 | 9.1483537 | 0 |
| 1780876620 | 9.178845 | 0.18 | 2.01 | 8.9976228 | 9.1813073 | 8.9976228 | 0 |
| 1780790220 | 8.9976228 | -0.18 | -1.93 | 8.9976228 | 9.1743659 | 8.9976228 | 0 |
| 1780703820 | 9.1743659 | -0.08 | -0.91 | 9.2572964 | 9.2617394 | 9.1407749 | 0 |
| 1780617420 | 9.2583187 | 0.03 | 0.31 | 9.2291782 | 9.262297 | 9.2140497 | 0 |
| 1780531020 | 9.229673 | -0.02 | -0.18 | 9.2470199 | 9.2528922 | 9.2140869 | 0 |
| 1780444620 | 9.2467091 | 0.05 | 0.52 | 9.1990999 | 9.2604951 | 9.2039706 | 0 |
| 1780358220 | 9.1986092 | 0.01 | 0.16 | 9.1821988 | 9.2110407 | 9.1799134 | 0 |
| 1780271820 | 9.1838184 | -0.03 | -0.36 | 9.1804065 | 9.2173141 | 9.1761437 | 0 |
| 1780185420 | 9.2173141 | 0.04 | 0.40 | 9.2173141 | 9.2173141 | 9.1804065 | 0 |
| 1780099020 | 9.1804065 | -0.02 | -0.20 | 9.2009787 | 9.2173141 | 9.1521476 | 0 |
| 1780012620 | 9.1991064 | 0.02 | 0.23 | 9.177225 | 9.2043461 | 9.1498173 | 0 |
| 1779926220 | 9.1778034 | -0.03 | -0.30 | 9.2057414 | 9.2168295 | 9.1700348 | 0 |
| 1779839820 | 9.2058546 | 0.01 | 0.15 | 9.1917969 | 9.21505 | 9.1877645 | 0 |
| 1779753420 | 9.1921524 | -0.02 | -0.19 | 9.2083305 | 9.21305 | 9.1874051 | 0 |
| 1779667020 | 9.209242 | 0.17 | 1.86 | 9.2037711 | 9.2112456 | 9.0408749 | 0 |
| 1779580620 | 9.0408749 | -0.15 | -1.60 | 9.0408749 | 9.188098 | 9.0408749 | 0 |
| 1779494220 | 9.188098 | -0.01 | -0.06 | 9.1924372 | 9.1985439 | 9.1708517 | 0 |
| 1779407820 | 9.19335 | 0.02 | 0.21 | 9.17445 | 9.2017949 | 9.1561866 | 0 |
| 1779321420 | 9.17385 | 0.04 | 0.39 | 9.1375401 | 9.194887 | 9.1218112 | 0 |
| 1779235020 | 9.13805 | -0.06 | -0.63 | 9.19715 | 9.203728 | 9.1255931 | 0 |
| 1779148620 | 9.1964354 | 0.04 | 0.48 | 9.151901 | 9.2033209 | 9.1569822 | 0 |
| 1779062220 | 9.1521818 | -0.03 | -0.32 | 9.1815397 | 9.205094 | 9.138124 | 0 |
| 1778975820 | 9.1815397 | 0.03 | 0.28 | 9.1815397 | 9.1815397 | 9.1560697 | 0 |
| 1778889420 | 9.1560697 | -0.03 | -0.36 | 9.1906832 | 9.1975323 | 9.1056887 | 0 |
| 1778803020 | 9.1892753 | -0 | -0.05 | 9.1938894 | 9.198857 | 9.1356617 | 0 |
| 1778716620 | 9.194113 | 0.04 | 0.47 | 9.1507124 | 9.1974943 | 9.1497759 | 0 |
| 1778630220 | 9.1506712 | 0.01 | 0.06 | 9.1451596 | 9.1614396 | 9.1087053 | 0 |
| 1778543820 | 9.1449519 | 0.02 | 0.19 | 9.1107248 | 9.1511648 | 9.1174755 | 0 |
| 1778457420 | 9.1276677 | 0 | 0.00 | 9.1276677 | 9.1276677 | 9.1276677 | 0 |
| 1778371020 | 9.1276677 | 0 | 0.00 | 9.1276677 | 9.1276677 | 9.1276677 | 0 |
| 1778284620 | 9.1276677 | 0.06 | 0.64 | 9.0716954 | 9.1276677 | 9.0733159 | 0 |
| 1778198220 | 9.0698636 | 0 | 0.01 | 9.0709293 | 9.09175 | 9.0473619 | 0 |
| 1778111820 | 9.0692609 | -0.03 | -0.28 | 9.0940865 | 9.1105301 | 8.9564 | 0 |
| 1778025420 | 9.094684 | 0.12 | 1.37 | 8.9719315 | 9.0960452 | 8.9703095 | 0 |
| 1777939020 | 8.971624 | -0.02 | -0.20 | 8.9916825 | 9.01305 | 8.9447756 | 0 |
| 1777852620 | 8.9892005 | 0.02 | 0.23 | 8.9686682 | 9.00667 | 8.9686682 | 0 |
| 1777766220 | 8.9686682 | -0.03 | -0.32 | 8.9686682 | 8.9978298 | 8.9686682 | 0 |
| 1777679820 | 8.9978298 | 0.01 | 0.07 | 8.9903966 | 9.0144698 | 8.9002543 | 0 |
| 1777593420 | 8.991456 | -0.15 | -1.61 | 9.140309 | 9.1568 | 8.8884763 | 0 |
| 1777507020 | 9.13895 | -0.04 | -0.42 | 9.1771087 | 9.19105 | 9.1294256 | 0 |
| 1777420620 | 9.17735 | 0.01 | 0.08 | 9.1694359 | 9.1901565 | 9.1329353 | 0 |
| 1777334220 | 9.1704571 | 0.01 | 0.08 | 9.1628198 | 9.1770446 | 9.159474 | 0 |
| 1777247820 | 9.16285 | -0.01 | -0.08 | 8.9841501 | 9.1911823 | 8.9841501 | 0 |
| 1777161420 | 9.1704519 | 0 | 0.00 | 9.1704519 | 9.1704519 | 9.1704519 | 0 |
| 1777075020 | 9.1704519 | -0 | -0.03 | 9.1731092 | 9.1732426 | 9.1530324 | 0 |
| 1776988620 | 9.1727836 | -0.02 | -0.24 | 9.19555 | 9.2043028 | 9.1513586 | 0 |
| 1776902220 | 9.1948714 | -0.01 | -0.07 | 9.2007311 | 9.2155411 | 9.1797164 | 0 |
| 1776815820 | 9.2012216 | 0.02 | 0.27 | 9.1754184 | 9.2135845 | 9.1625351 | 0 |
| 1776729420 | 9.1766607 | 0.05 | 0.51 | 9.1613045 | 9.188286 | 9.1459859 | 0 |
| 1776642960 | 9.1296982 | 0 | 0.00 | 9.1296982 | 9.1296982 | 9.1296982 | 0 |
| 1776556560 | 9.1296982 | -0.03 | -0.38 | 9.164358 | 9.164358 | 8.9849353 | 0 |
| 1776470220 | 9.164358 | -0.06 | -0.70 | 9.22885 | 9.2552048 | 9.1442281 | 0 |
| 1776383820 | 9.2286781 | 0.02 | 0.22 | 9.207747 | 9.2299464 | 9.1982014 | 0 |
| 1776297420 | 9.20855 | 0.01 | 0.06 | 9.2015876 | 9.221366 | 9.1849106 | 0 |
| 1776211020 | 9.20315 | -0 | -0.05 | 9.207343 | 9.2293475 | 9.1525507 | 0 |
| 1776124620 | 9.2074029 | 0.05 | 0.56 | 9.159375 | 9.21775 | 9.1741552 | 0 |
| 1776038220 | 9.15625 | -0.05 | -0.52 | 9.0321764 | 9.1898 | 9.0321764 | 0 |
| 1775951820 | 9.2039671 | 0 | 0.00 | 9.2039671 | 9.2039671 | 9.2039671 | 0 |
| 1775865420 | 9.2039671 | 0.05 | 0.51 | 9.1576644 | 9.2250459 | 9.1527043 | 0 |
| 1775779020 | 9.1572765 | 0.06 | 0.71 | 9.0906 | 9.1650029 | 9.0873948 | 0 |
| 1775692620 | 9.0923979 | 0.03 | 0.33 | 9.0567917 | 9.1046536 | 9.0317022 | 0 |
| 1775606220 | 9.062563 | 0.08 | 0.84 | 8.9860201 | 9.06425 | 8.9833732 | 0 |
| 1775519820 | 8.9866499 | 0.05 | 0.60 | 8.9341248 | 8.9925084 | 8.9380849 | 0 |
| 1775433420 | 8.9332499 | -0 | -0.00 | 8.9332705 | 8.9529025 | 8.9045383 | 0 |
| 1775347020 | 8.9332705 | 0.01 | 0.11 | 8.9332705 | 8.9332705 | 8.9332705 | 0 |
| 1775260620 | 8.9236971 | -0.01 | -0.11 | 8.9340249 | 8.9601692 | 8.9121921 | 0 |
| 1775174220 | 8.93335 | 0.03 | 0.35 | 8.9020264 | 8.9430385 | 8.8756603 | 0 |
| 1775087820 | 8.9019777 | 0.04 | 0.42 | 8.8631496 | 8.9249484 | 8.858649 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
