ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mexican Nuevo Peso vs Hungarian Forint

Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)

18.8805
0.00
(0.00%)
終了 2月16日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2015-1.05596897619.08219.12118.70900FX
4-0.433-2.2419551091219.313519.4818.70900FX
12-0.408-2.1152500194419.288519.849518.70900FX
26-0.4505-2.3304536754419.33119.849517.51400FX
52-2.314-10.917926820621.194522.358517.51400FX
1563.608523.628208486115.27222.411515.237500FX
2602.17813.039964077216.702522.411512.83700FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173966382018.880500.0018.880518.880518.88050
173957742018.88050.050.2518.80718.920518.75250
173949102018.833-0.01-0.0618.84618.89518.7090
173940462018.8445-0.09-0.4618.93419.00818.8070
173931822018.932-0.11-0.5619.049519.066518.9040
173923182019.0395-0.05-0.2719.08219.12118.94350
173914542019.09100.0019.09119.09119.0910
173905902019.09100.0019.09119.09119.0910
173897262019.0910.040.2219.048519.12918.9680
173888622019.04950.070.3718.977519.109518.97350
173879982018.9785-0.16-0.8519.141519.14818.80250
173871342019.141-0.26-1.3519.401519.4819.03450
173862702019.40350.562.9918.84719.468518.78450
173854062018.841-0.19-0.9918.84519.029518.77550
173845422019.029500.0019.029519.029519.02950
173836782019.02950.10.5418.92219.103518.9240
173828142018.9265-0.16-0.8519.092519.15918.8570
173819502019.08950.080.4319.0119.194518.9950
173810862019.00850.150.7818.860519.064518.8410
173802222018.8615-0.3-1.5619.044519.131518.77550
173793582019.160500.0019.160519.160519.16050
173784942019.160500.0019.160519.160519.16050
173776302019.1605-0.16-0.8119.318519.343519.13750
173767662019.3160.060.3319.250519.372519.21950
173759022019.2520.110.6019.135519.265519.1050
173750382019.1375-0.11-0.5619.24619.23119.0740
173741742019.245-0.07-0.3819.31719.352519.1420
173733102019.318-0.02-0.0919.313519.356519.30250
173724462019.33600.0019.33619.33619.3360
173715822019.3360.120.6319.21519.437519.17850
173707182019.2155-0.31-1.5719.52319.515519.1820
173698542019.52250.030.1819.48919.550519.4140
173689902019.488-0.02-0.1119.50819.57419.440
173681262019.50950.040.2219.466519.56119.4220
173672622019.466-0.01-0.0519.47319.483519.43450
173663982019.475500.0019.475519.475519.47550
173655342019.4755-0.12-0.5919.586519.624519.44650
173646702019.5905-0.08-0.4319.67619.719.57250
173638062019.675-0.08-0.3819.75119.824519.6440
173629422019.75050.040.1919.71519.7919.58950
173620782019.7130.170.8919.540519.78119.37550
173612142019.54-0.01-0.0419.52519.552519.5250
173603502019.54700.0019.54719.54719.5470
173594862019.5470.030.1419.53319.664519.440
173586222019.52050.472.4819.049519.6119.0360
173577582019.049-0.09-0.4919.06419.07219.0380
173568942019.143500.0019.143519.143519.14350
173560302019.1435-0.28-1.4419.422519.44719.1190
173551662019.4230.050.2719.430519.44519.37050
173543022019.370500.0019.370519.370519.37050
173534376019.3705-0.13-0.6519.49719.54519.3320
173525742019.497-0.15-0.7719.646519.66719.4880
173517102019.64750.050.2719.647519.67119.5950
173508462019.595-0.06-0.3319.643519.71619.52850
173499822019.6595-0.11-0.5719.77619.849519.5590
173491182019.772-0-0.0119.757519.77519.7370
173482542019.774500.0019.774519.774519.77450
173473902019.77450.10.5319.669519.79819.5830
173465262019.670.090.4519.58919.724519.4380
173456622019.5820.251.2819.338519.63519.2740
173447982019.3350.020.1219.31319.428519.21850
173439342019.3125-0.03-0.1519.39419.385519.27750
173430702019.341500.0019.341519.341519.34150
173422062019.341500.0019.341519.341519.34150
173413422019.3415-0.01-0.0319.35619.4119.2110
173404782019.3465-0.03-0.1619.37919.395519.27250
173396142019.3780.060.3019.317519.43419.240
173387502019.31950.050.2819.26719.38919.2260
173378862019.2665-0.16-0.8319.42419.46719.2570
173370222019.42750.040.1819.44319.447519.39150
173361582019.39200.0019.39219.39219.3920
173352942019.3920.090.4719.29819.479519.2730
173344302019.3005-0.06-0.3319.366519.419.2090
173335662019.365-0.05-0.2619.42119.45819.3370
173327022019.4160.070.3719.344519.44619.27750
173318382019.34350.110.5619.232519.41519.17950
173309742019.23550.080.4219.19119.24519.15550
173301102019.155500.0019.155519.155519.15550
173292462019.155500.0219.14319.362519.01550
173283822019.15150.191.0018.95719.45119.1210
173275182018.9610.010.0718.941519.00418.7970
173266542018.947-0.11-0.5819.06619.113518.83750
173257902019.057-0.27-1.4119.288519.3218.9990
173249262019.329500.0019.329519.329519.32950
173240622019.329500.0019.329519.329519.32950
173231982019.32950.110.5619.220519.410519.1880
173223342019.22250.060.3319.15719.254519.09450
173214702019.15950.020.0919.145519.2619.120
173206062019.1420.170.9018.97319.27718.89450
173197422018.9715-0.04-0.2119.01719.044518.87350
173188782019.0105-0.02-0.0819.030519.057518.99750
173180142019.025500.0019.025519.025519.02550

最近閲覧した銘柄

Delayed Upgrade Clock