Hot Features
プレミアム
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.197 | 1.12516777565 | 17.5085 | 17.744 | 17.4925 | 0 | 0 | FX |
| 4 | 0.169 | 0.963704273943 | 17.5365 | 18.012 | 17.443 | 0 | 0 | FX |
| 12 | -1.488 | -7.75262458645 | 19.1935 | 19.316 | 17.443 | 0 | 0 | FX |
| 26 | -0.336 | -1.86237286257 | 18.0415 | 19.316 | 17.443 | 0 | 0 | FX |
| 52 | -0.813 | -4.3902043902 | 18.5185 | 19.316 | 17.443 | 0 | 0 | FX |
| 156 | -2.1295 | -10.7360725989 | 19.835 | 22.3585 | 0.8045152 | 0 | 0 | FX |
| 260 | 3.3645 | 23.4607070637 | 14.341 | 22.4145 | 0.8045152 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 17.6685 | 0.02 | 0.09 | 17.678 | 17.682 | 17.649 | 0 |
| 1780790220 | 17.653 | 0 | 0.00 | 17.653 | 17.653 | 17.653 | 0 |
| 1780703820 | 17.653 | 0.01 | 0.06 | 17.641 | 17.6995 | 17.5725 | 0 |
| 1780617420 | 17.643 | -0.06 | -0.33 | 17.7005 | 17.72 | 17.567 | 0 |
| 1780531020 | 17.7015 | 0.05 | 0.29 | 17.652 | 17.721 | 17.6445 | 0 |
| 1780444620 | 17.651 | 0.06 | 0.36 | 17.5765 | 17.6805 | 17.5815 | 0 |
| 1780358220 | 17.5875 | 0.07 | 0.43 | 17.5085 | 17.6615 | 17.4925 | 0 |
| 1780271820 | 17.5125 | 0.02 | 0.13 | 17.49 | 17.514 | 17.4825 | 0 |
| 1780185420 | 17.489 | 0 | 0.00 | 17.489 | 17.489 | 17.489 | 0 |
| 1780099020 | 17.489 | -0.09 | -0.49 | 17.5715 | 17.593 | 17.443 | 0 |
| 1780012620 | 17.576 | 0.01 | 0.07 | 17.562 | 17.6215 | 17.5185 | 0 |
| 1779926220 | 17.5635 | -0.12 | -0.70 | 17.684 | 17.669 | 17.528 | 0 |
| 1779839820 | 17.6865 | -0.05 | -0.28 | 17.734 | 17.761 | 17.6575 | 0 |
| 1779753420 | 17.7365 | -0.07 | -0.40 | 17.8075 | 17.786 | 17.701 | 0 |
| 1779667020 | 17.8085 | -0.04 | -0.20 | 17.815 | 17.8595 | 17.806 | 0 |
| 1779580620 | 17.8445 | 0 | 0.00 | 17.8445 | 17.8445 | 17.8445 | 0 |
| 1779494220 | 17.8445 | -0.02 | -0.11 | 17.8615 | 17.917 | 17.812 | 0 |
| 1779407820 | 17.8645 | 0 | 0.02 | 17.864 | 17.9435 | 17.8255 | 0 |
| 1779321420 | 17.861 | -0.04 | -0.23 | 17.9025 | 17.9895 | 17.833 | 0 |
| 1779235020 | 17.902 | 0 | 0.01 | 17.902 | 18.012 | 17.8765 | 0 |
| 1779148620 | 17.901 | -0.01 | -0.06 | 17.9135 | 17.9715 | 17.8635 | 0 |
| 1779062220 | 17.9125 | -0.03 | -0.19 | 17.9185 | 17.946 | 17.9115 | 0 |
| 1778975820 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1778889420 | 17.946 | 0.15 | 0.83 | 17.8085 | 17.969 | 17.7655 | 0 |
| 1778803020 | 17.7985 | -0.01 | -0.03 | 17.8015 | 17.8295 | 17.707 | 0 |
| 1778716620 | 17.8035 | 0.11 | 0.65 | 17.6885 | 17.851 | 17.6685 | 0 |
| 1778630220 | 17.6885 | 0.12 | 0.71 | 17.5685 | 17.711 | 17.5845 | 0 |
| 1778543820 | 17.5645 | 0.03 | 0.18 | 17.5365 | 17.6015 | 17.502 | 0 |
| 1778457420 | 17.5335 | 0.03 | 0.19 | 17.517 | 17.5615 | 17.497 | 0 |
| 1778370960 | 17.501 | 0 | 0.00 | 17.501 | 17.501 | 17.501 | 0 |
| 1778284620 | 17.501 | -0.08 | -0.45 | 17.5815 | 17.6135 | 17.476 | 0 |
| 1778198220 | 17.5795 | -0.11 | -0.60 | 17.682 | 17.6905 | 17.5195 | 0 |
| 1778111820 | 17.686 | -0.1 | -0.54 | 17.786 | 17.799 | 17.629 | 0 |
| 1778025420 | 17.7825 | -0.01 | -0.03 | 17.7875 | 17.858 | 17.7305 | 0 |
| 1777939020 | 17.788 | 0.06 | 0.36 | 17.7215 | 17.843 | 17.681 | 0 |
| 1777852620 | 17.7235 | -0.02 | -0.10 | 17.7055 | 17.7525 | 17.6955 | 0 |
| 1777766220 | 17.7405 | 0 | 0.00 | 17.7405 | 17.7405 | 17.7405 | 0 |
| 1777679820 | 17.7405 | -0.08 | -0.45 | 17.8215 | 17.8215 | 17.6545 | 0 |
| 1777593420 | 17.8205 | -0.03 | -0.14 | 17.844 | 17.9305 | 17.7235 | 0 |
| 1777507020 | 17.8455 | -0.01 | -0.06 | 17.849 | 17.9105 | 17.8365 | 0 |
| 1777420620 | 17.856 | -0.03 | -0.16 | 17.8825 | 17.973 | 17.833 | 0 |
| 1777334220 | 17.8845 | -0.07 | -0.36 | 17.9485 | 17.904 | 17.8065 | 0 |
| 1777247820 | 17.9495 | -0 | -0.00 | 17.961 | 17.992 | 17.9175 | 0 |
| 1777161420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1777075020 | 17.95 | -0.07 | -0.39 | 18.022 | 18.0625 | 17.8555 | 0 |
| 1776988620 | 18.0205 | 0.05 | 0.29 | 17.9685 | 18.0575 | 17.9355 | 0 |
| 1776902220 | 17.9685 | 0.08 | 0.44 | 17.896 | 17.995 | 17.8535 | 0 |
| 1776815820 | 17.8895 | 0.15 | 0.84 | 17.735 | 17.946 | 17.7275 | 0 |
| 1776729420 | 17.741 | -0.01 | -0.03 | 17.767 | 17.7975 | 17.6905 | 0 |
| 1776642960 | 17.747 | 0 | 0.00 | 17.747 | 17.747 | 17.747 | 0 |
| 1776556560 | 17.747 | 0 | 0.00 | 17.747 | 17.747 | 17.747 | 0 |
| 1776470220 | 17.747 | -0.21 | -1.17 | 17.8425 | 17.9795 | 17.707 | 0 |
| 1776383820 | 17.9565 | 0.12 | 0.65 | 17.8425 | 17.977 | 17.833 | 0 |
| 1776297420 | 17.8405 | -0.03 | -0.15 | 17.8625 | 17.9345 | 17.8135 | 0 |
| 1776211020 | 17.8665 | 0.02 | 0.10 | 17.84 | 17.9215 | 17.7755 | 0 |
| 1776124620 | 17.849 | -0.25 | -1.40 | 18.107 | 18.1215 | 17.8245 | 0 |
| 1776038220 | 18.1025 | -0.39 | -2.12 | 18.116 | 18.495 | 18.051 | 0 |
| 1775951820 | 18.495 | 0 | 0.00 | 18.495 | 18.495 | 18.495 | 0 |
| 1775865420 | 18.495 | -0.04 | -0.24 | 18.545 | 18.5865 | 18.439 | 0 |
| 1775779020 | 18.539 | 0.02 | 0.13 | 18.521 | 18.592 | 18.4765 | 0 |
| 1775692620 | 18.5145 | 0.08 | 0.41 | 18.43 | 18.6075 | 18.3645 | 0 |
| 1775606220 | 18.438 | -0.23 | -1.22 | 18.624 | 18.685 | 18.31 | 0 |
| 1775519820 | 18.665 | -0.01 | -0.08 | 18.681 | 18.73 | 18.5355 | 0 |
| 1775433420 | 18.6795 | 0.03 | 0.14 | 18.689 | 18.7 | 18.6395 | 0 |
| 1775347020 | 18.653 | 0 | 0.00 | 18.653 | 18.653 | 18.653 | 0 |
| 1775260620 | 18.653 | 0.02 | 0.10 | 18.65 | 18.726 | 18.64 | 0 |
| 1775174220 | 18.6345 | 0.09 | 0.47 | 18.548 | 18.6825 | 18.5475 | 0 |
| 1775087820 | 18.5475 | -0.03 | -0.16 | 18.5515 | 18.5795 | 18.407 | 0 |
| 1775001420 | 18.578 | -0.11 | -0.60 | 18.6835 | 18.6895 | 18.5215 | 0 |
| 1774915020 | 18.6895 | 0 | 0.02 | 18.6715 | 18.7925 | 18.6505 | 0 |
| 1774828620 | 18.685 | 0 | 0.00 | 18.685 | 18.685 | 18.685 | 0 |
| 1774742220 | 18.685 | 0 | 0.00 | 18.685 | 18.685 | 18.685 | 0 |
| 1774655820 | 18.685 | -0.08 | -0.41 | 18.7635 | 18.828 | 18.6375 | 0 |
| 1774569420 | 18.7615 | -0.08 | -0.43 | 18.8455 | 18.937 | 18.7325 | 0 |
| 1774483020 | 18.843 | -0.14 | -0.76 | 18.9725 | 18.972 | 18.765 | 0 |
| 1774396620 | 18.9865 | 0.2 | 1.08 | 18.7905 | 19.053 | 18.736 | 0 |
| 1774310220 | 18.784 | -0.16 | -0.84 | 18.9445 | 19.0625 | 18.7365 | 0 |
| 1774223820 | 18.9425 | -0.05 | -0.26 | 19.0065 | 19.007 | 18.9075 | 0 |
| 1774137420 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1774051020 | 18.992 | -0.04 | -0.18 | 19.0305 | 19.1375 | 18.911 | 0 |
| 1773964620 | 19.027 | -0.19 | -0.98 | 19.227 | 19.316 | 18.9345 | 0 |
| 1773878220 | 19.2155 | 0.13 | 0.68 | 19.086 | 19.2955 | 19.041 | 0 |
| 1773791820 | 19.086 | -0.12 | -0.61 | 19.2035 | 19.2625 | 19.0195 | 0 |
| 1773705420 | 19.2025 | 0.02 | 0.08 | 19.1925 | 19.257 | 19.0515 | 0 |
| 1773619020 | 19.1875 | -0.03 | -0.13 | 19.1655 | 19.213 | 19.1305 | 0 |
| 1773532620 | 19.213 | 0 | 0.00 | 19.213 | 19.213 | 19.213 | 0 |
| 1773446220 | 19.213 | 0.15 | 0.78 | 19.074 | 19.2375 | 19.0625 | 0 |
| 1773359820 | 19.0645 | 0.15 | 0.82 | 18.9165 | 19.094 | 18.8805 | 0 |
| 1773273420 | 18.9095 | 0.04 | 0.21 | 18.9555 | 18.9955 | 18.761 | 0 |
| 1773187020 | 18.869 | 0.01 | 0.07 | 18.8795 | 19.0585 | 18.7 | 0 |
| 1773100620 | 18.8565 | -0.19 | -1.00 | 19.0495 | 19.3035 | 18.853 | 0 |
| 1773014220 | 19.047 | 0.1 | 0.52 | 19.022 | 19.079 | 18.948 | 0 |
| 1772927760 | 18.948 | 0 | 0.00 | 18.948 | 18.948 | 18.948 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
