Mexican Nuevo Peso vs Hungarian Forint【MXNHUF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF) 時系列データ

Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)

18.037

-0.0865

( -0.48% )

変換

更新日時： 00:44:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3785	-2.05533382205	18.4155	18.4085	18.01	0	0	FX
4	-1.012	-5.31261483542	19.049	19.0665	18.01	0	0	FX
12	-1.2755	-6.60453074434	19.3125	19.8495	18.01	0	0	FX
26	0.111	0.619212317304	17.926	19.8495	17.8365	0	0	FX
52	-3.385	-15.8015124638	21.422	22.3585	17.514	0	0	FX
156	1.5045	9.10025706941	16.5325	22.4145	0.8045152	0	0	FX
260	3.8005	26.69546588	14.2365	22.4145	0.8045152	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741651020	18.123	-0.02	-0.10	18.106	18.258	18.105	0
1741564620	18.142	0	0.00	18.142	18.142	18.142	0
1741478220	18.142	0	0.00	18.142	18.142	18.142	0
1741391820	18.142	-0.12	-0.67	18.2615	18.2155	18.041	0
1741305420	18.2635	0.18	0.99	18.0835	18.2745	18.024	0
1741219020	18.0845	-0.2	-1.09	18.288	18.2345	18.057	0
1741132620	18.283	-0.14	-0.75	18.4155	18.4085	18.0525	0
1741046220	18.422	-0.37	-1.96	18.793	18.9045	18.394	0
1740959820	18.791	-0.13	-0.71	18.902	18.925	18.778	0
1740873420	18.925	0	0.00	18.925	18.925	18.925	0
1740787020	18.925	0.11	0.57	18.818	19.0545	18.697	0
1740700620	18.817	0.16	0.85	18.6575	18.8635	18.6355	0
1740614220	18.659	0.02	0.11	18.635	18.7015	18.535	0
1740527820	18.6385	-0.09	-0.46	18.7235	18.7655	18.5965	0
1740441420	18.725	-0.14	-0.77	18.8645	18.8695	18.696	0
1740355020	18.8695	-0.01	-0.04	18.8275	18.913	18.8275	0
1740268620	18.8765	0	0.00	18.8765	18.8765	18.8765	0
1740182220	18.8765	0.02	0.09	18.8605	19.0335	18.8545	0
1740095820	18.859	-0.02	-0.08	18.8645	18.9335	18.8205	0
1740009420	18.875	-0.09	-0.48	18.961	19.0565	18.8605	0
1739923020	18.966	0.08	0.43	18.884	19.008	18.886	0
1739836620	18.8855	0	0.03	18.8715	18.923	18.7605	0
1739750220	18.8805	0	0.00	18.8805	18.8805	18.8805	0
1739663820	18.8805	0	0.00	18.8805	18.8805	18.8805	0
1739577420	18.8805	0.05	0.25	18.807	18.9205	18.7525	0
1739491020	18.833	-0.01	-0.06	18.846	18.895	18.709	0
1739404620	18.8445	-0.09	-0.46	18.934	19.008	18.8075	0
1739318220	18.932	-0.11	-0.56	19.049	19.0665	18.904	0
1739231820	19.0395	-0.05	-0.27	19.082	19.121	18.9435	0
1739145420	19.091	0	0.00	19.091	19.091	19.091	0
1739059020	19.091	0	0.00	19.091	19.091	19.091	0
1738972620	19.091	0.04	0.22	19.0485	19.129	18.968	0
1738886220	19.0495	0.07	0.37	18.977	19.1095	18.9735	0
1738799820	18.9785	-0.16	-0.85	19.1415	19.148	18.8025	0
1738713420	19.141	-0.26	-1.35	19.4015	19.48	19.0345	0
1738627020	19.4035	0.56	2.99	18.847	19.4685	18.7845	0
1738540620	18.841	-0.19	-0.99	18.845	19.0295	18.7755	0
1738454220	19.0295	0	0.00	19.0295	19.0295	19.0295	0
1738367820	19.0295	0.1	0.54	18.9225	19.1035	18.924	0
1738281420	18.9265	-0.16	-0.85	19.091	19.159	18.857	0
1738195020	19.0895	0.08	0.43	19.01	19.1945	18.995	0
1738108620	19.0085	0.15	0.78	18.8605	19.0645	18.841	0
1738022220	18.8615	-0.3	-1.56	19.0445	19.1315	18.7755	0
1737935820	19.1605	0	0.00	19.1605	19.1605	19.1605	0
1737849420	19.1605	0	0.00	19.1605	19.1605	19.1605	0
1737763020	19.1605	-0.16	-0.81	19.3185	19.3435	19.1375	0
1737676620	19.316	0.06	0.33	19.2505	19.3725	19.2195	0
1737590220	19.252	0.11	0.60	19.1365	19.2655	19.1065	0
1737503820	19.1375	-0.11	-0.56	19.246	19.231	19.074	0
1737417420	19.245	-0.07	-0.38	19.317	19.3525	19.142	0
1737331020	19.318	-0.02	-0.09	19.3135	19.3565	19.3025	0
1737244620	19.336	0	0.00	19.336	19.336	19.336	0
1737158220	19.336	0.12	0.63	19.215	19.4375	19.1785	0
1737071820	19.2155	-0.31	-1.57	19.523	19.5155	19.182	0
1736985420	19.5225	0.03	0.18	19.489	19.5505	19.414	0
1736899020	19.488	-0.02	-0.11	19.508	19.574	19.44	0
1736812620	19.5095	0.04	0.22	19.4665	19.561	19.422	0
1736726220	19.466	-0.01	-0.05	19.473	19.4835	19.4345	0
1736639820	19.4755	0	0.00	19.4755	19.4755	19.4755	0
1736553420	19.4755	-0.12	-0.59	19.5855	19.6245	19.4465	0
1736467020	19.5905	-0.08	-0.43	19.6775	19.7	19.5725	0
1736380620	19.675	-0.08	-0.38	19.751	19.8245	19.644	0
1736294220	19.7505	0.04	0.19	19.7145	19.79	19.5895	0
1736207820	19.713	0.17	0.89	19.5405	19.781	19.3755	0
1736121420	19.54	-0.01	-0.04	19.525	19.5525	19.525	0
1736035020	19.547	0	0.00	19.547	19.547	19.547	0
1735948620	19.547	0.03	0.14	19.532	19.6645	19.426	0
1735862220	19.5205	0.47	2.48	19.0495	19.61	19.036	0
1735775820	19.049	-0.09	-0.49	19.064	19.072	19.038	0
1735689420	19.1435	0	0.00	19.1435	19.1435	19.1435	0
1735603020	19.1435	-0.28	-1.44	19.422	19.447	19.119	0
1735516620	19.423	0.05	0.27	19.4305	19.445	19.3705	0
1735430220	19.3705	0	0.00	19.3705	19.3705	19.3705	0
1735343760	19.3705	-0.13	-0.65	19.4975	19.545	19.332	0
1735257420	19.497	-0.15	-0.77	19.6465	19.667	19.488	0
1735171020	19.6475	0.05	0.27	19.6475	19.671	19.595	0
1735084620	19.595	-0.06	-0.33	19.6435	19.716	19.5285	0
1734998220	19.6595	-0.11	-0.57	19.776	19.8495	19.559	0
1734911820	19.772	-0	-0.01	19.7575	19.775	19.737	0
1734825420	19.7745	0	0.00	19.7745	19.7745	19.7745	0
1734739020	19.7745	0.1	0.53	19.6695	19.798	19.583	0
1734652620	19.67	0.09	0.45	19.589	19.7245	19.438	0
1734566220	19.582	0.25	1.28	19.337	19.635	19.274	0
1734479820	19.335	0.02	0.12	19.3125	19.4285	19.2185	0
1734393420	19.3125	-0.08	-0.42	19.394	19.3855	19.2775	0
1734307020	19.393	0.05	0.27	19.3905	19.4225	19.3415	0
1734220620	19.3415	0	0.00	19.3415	19.3415	19.3415	0
1734134220	19.3415	-0.01	-0.03	19.355	19.41	19.211	0
1734047820	19.3465	-0.03	-0.16	19.379	19.3955	19.2725	0
1733961420	19.378	0.06	0.30	19.317	19.434	19.24	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約