Mexican Nuevo Peso vs Danish Krone【MXNDKK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Mexican Nuevo Peso vs Danish Krone (MXNDKK)
Mexican Nuevo Peso vs Danish Krone (MXNDKK) 時系列データ

Mexican Nuevo Peso vs Danish Krone (MXNDKK)

0.3562

0.00

(0.00%)

変換

終了 12月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0036517	1.03570879557	0.3525798	0.3569881	0.3500703	0	0	FX
4	0.0061704	1.76266371785	0.3500611	0.3569881	0.3401439	0	0	FX
12	0.0173438	5.11786057741	0.3388877	0.3569881	0.3336549	0	0	FX
26	-0.0233335	-6.14743192866	0.379565	0.3890814	0.3330559	0	0	FX
52	-0.0414435	-10.4214496762	0.397675	0.4251183	0.3330559	0	0	FX
156	0.038628	12.1623344831	0.3176035	142.47419	0.3129863	0	0	FX
260	0.0002728	0.0766381043643	0.3559587	142.47419	0.267695	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	0.3562315	0.0025475	0.72	0.353645	0.356988	0.3533481	0
1734652620	0.353684	0.000199	0.06	0.3535377	0.3547719	0.3504183	0
1734566220	0.353485	0.0012307	0.35	0.35228	0.3540258	0.3511624	0
1734479820	0.3522543	3.7E-5	0.01	0.3521818	0.3536603	0.3500703	0
1734393420	0.3522172	-0.000585	-0.17	0.35279	0.3534753	0.3516029	0
1734307020	0.3528024	0.0001878	0.05	0.3525798	0.353315	0.3525263	0
1734220620	0.3526146	0	0.00	0.3526146	0.3526146	0.3526146	0
1734134220	0.3526146	0.0002006	0.06	0.3523974	0.3556384	0.3503625	0
1734047820	0.352414	-0.000187	-0.05	0.3526269	0.35328	0.3514268	0
1733961420	0.3526014	0.0014564	0.41	0.3511108	0.3535917	0.3499725	0
1733875020	0.351145	0.00224	0.64	0.3489149	0.3517864	0.3487872	0
1733788620	0.348905	-0.000553	-0.16	0.3498187	0.3508005	0.348735	0
1733702220	0.3494579	0	0.00	0.3494579	0.3494579	0.3494579	0
1733615820	0.3494579	0	0.00	0.3494579	0.3494579	0.3494579	0
1733529420	0.3494579	0.0007679	0.22	0.34866	0.3505586	0.348265	0
1733443020	0.34869	-0.00063	-0.18	0.3492121	0.3503835	0.3481915	0
1733356620	0.3493197	8.7E-5	0.02	0.34926	0.350145	0.348119	0
1733270220	0.3492331	0.0012388	0.36	0.34799	0.3498856	0.3471538	0
1733183820	0.3479943	0.0009643	0.28	0.34699	0.3506686	0.3447542	0
1733097420	0.34703	0.0009932	0.29	0.3460368	0.3471458	0.3457425	0
1733011020	0.3460368	-3.9E-5	-0.01	0.3460368	0.3460758	0.3460368	0
1732924620	0.3460758	0.0007805	0.23	0.345357	0.3488865	0.3439339	0
1732838220	0.3452953	0.0025347	0.74	0.34271	0.3504691	0.3452576	0
1732751820	0.3427606	-0.001236	-0.36	0.343861	0.3443026	0.3401439	0
1732665420	0.3439963	-0.002749	-0.79	0.346938	0.34678	0.3419958	0
1732579020	0.3467451	-0.003316	-0.95	0.3496169	0.3513447	0.3458238	0
1732492620	0.3500611	0	0.00	0.3500611	0.3500611	0.3500611	0
1732406220	0.3500611	-0.000329	-0.09	0.3500611	0.3503897	0.3500611	0
1732319820	0.3503897	0.0015297	0.44	0.348845	0.3519191	0.3481939	0
1732233420	0.34886	8.6E-5	0.02	0.348708	0.3494604	0.3473716	0
1732147020	0.3487743	-0.000901	-0.26	0.3498437	0.3507231	0.3482116	0
1732060620	0.3496749	0.0014396	0.41	0.3482645	0.3511175	0.3465346	0
1731974220	0.3482353	0.0006254	0.18	0.3475609	0.348494	0.3452678	0
1731887820	0.3476099	-0.000219	-0.06	0.3476668	0.3480797	0.34738	0
1731801420	0.3478293	-0.000157	-0.05	0.3478293	0.3478293	0.3478293	0
1731715020	0.3479861	0.0016361	0.47	0.3463716	0.3494199	0.3451177	0
1731628620	0.34635	0.002445	0.71	0.3438603	0.3473299	0.3424263	0
1731542220	0.343905	0.0027795	0.81	0.341115	0.34471	0.3405636	0
1731455820	0.3411255	-0.002599	-0.76	0.343715	0.3449922	0.3395705	0
1731369420	0.343725	-0.00181	-0.52	0.3455922	0.3456156	0.3405039	0
1731283020	0.345535	0.0007192	0.21	0.344957	0.3457708	0.3445866	0
1731196620	0.3448158	0	0.00	0.3448158	0.3448158	0.3448158	0
1731110220	0.3448158	-0.004041	-1.16	0.3488135	0.3497749	0.3426924	0
1731023820	0.3488569	0.0042969	1.25	0.344555	0.34975	0.3432576	0
1730937420	0.34456	0.0059305	1.75	0.338585	0.3468236	0.3336548	0
1730851020	0.3386295	-0.002417	-0.71	0.3410863	0.3410242	0.335845	0
1730764620	0.3410461	-0.000404	-0.12	0.341417	0.3427297	0.3394554	0
1730678220	0.3414499	0.0019372	0.57	0.3395127	0.341465	0.3391209	0
1730591820	0.3395127	9.9E-5	0.03	0.3395127	0.3395127	0.3394141	0
1730505420	0.3394141	-0.00236	-0.69	0.3417339	0.3440652	0.3370392	0
1730419020	0.3417739	0.0011739	0.34	0.34065	0.3436423	0.3406974	0
1730332620	0.3406	-0.003137	-0.91	0.3437724	0.344095	0.3396488	0
1730246220	0.3437367	-0.000456	-0.13	0.34416	0.3464028	0.3432981	0
1730159820	0.3441932	-0.002178	-0.63	0.34633	0.3460683	0.342911	0
1730073420	0.3463709	0.0006108	0.18	0.3457601	0.3464815	0.3450561	0
1729986960	0.3457601	0	0.00	0.3457601	0.3457601	0.3457601	0
1729900620	0.3457601	-0.001825	-0.53	0.347565	0.34827	0.3449965	0
1729814220	0.347585	-0.0012	-0.34	0.3487609	0.3504443	0.3465882	0
1729727820	0.3487851	0.0025852	0.75	0.3462022	0.3490442	0.3447244	0
1729641420	0.3461999	0.0009949	0.29	0.3454596	0.348716	0.3451362	0
1729555020	0.345205	-0.000133	-0.04	0.3453108	0.3462618	0.3422753	0
1729468620	0.3453383	0.0003398	0.10	0.3449985	0.3460288	0.3449985	0
1729382220	0.3449985	0	0.00	0.3449985	0.3449985	0.3449985	0
1729295820	0.3449985	-0.002479	-0.71	0.3475065	0.3495595	0.3429197	0
1729209420	0.3474775	0.0024491	0.71	0.3450491	0.34765	0.3433381	0
1729123020	0.3450284	-0.002764	-0.79	0.34776	0.348445	0.343567	0
1729036620	0.3477921	-0.004189	-1.19	0.3520251	0.3536204	0.3468454	0
1728950220	0.3519812	-0.001864	-0.53	0.35385	0.3550733	0.351905	0
1728863820	0.353845	9.0E-6	0.00	0.3532647	0.3540078	0.3532017	0
1728777420	0.3538356	0	0.00	0.3538356	0.3538356	0.3538356	0
1728691020	0.3538356	0.0031128	0.89	0.350795	0.3541331	0.3486953	0
1728604620	0.3507228	0.0006378	0.18	0.3501437	0.3511423	0.347595	0
1728518220	0.350085	-0.000888	-0.25	0.3508781	0.3523996	0.3495848	0
1728431820	0.3509725	-0.001107	-0.31	0.3521404	0.3532159	0.3495744	0
1728345420	0.35208	-0.000365	-0.10	0.3524506	0.3541823	0.3496676	0
1728259020	0.3524447	0.0002174	0.06	0.3521909	0.3529888	0.3521909	0
1728172620	0.3522273	0	0.00	0.3522273	0.3522273	0.3522273	0
1728086220	0.3522273	0.0028936	0.83	0.34934	0.3558754	0.3487254	0
1727999820	0.3493337	0.0016602	0.48	0.3477	0.35057	0.3453114	0
1727913420	0.3476735	0.0042785	1.25	0.343345	0.3492346	0.3428706	0
1727827020	0.343395	0.0032294	0.95	0.34018	0.3439955	0.3398321	0
1727740620	0.3401656	0.0003828	0.11	0.339885	0.3415068	0.3378948	0
1727654220	0.3397828	0.0008951	0.26	0.3395127	0.3402499	0.3385397	0
1727567760	0.3388877	0	0.00	0.3388877	0.3388877	0.3388877	0
1727481360	0.3388877	-0.001135	-0.33	0.34	0.342851	0.3380875	0
1727395020	0.3400226	-0.000952	-0.28	0.3409471	0.3436279	0.3377715	0
1727308620	0.3409749	-0.00388	-1.13	0.344855	0.3448047	0.3399083	0
1727222220	0.344855	-0.000614	-0.18	0.3454881	0.3473703	0.3445246	0
1727135820	0.345469	0.0012934	0.38	0.34484	0.347183	0.3435476	0
1727049420	0.3441756	0	0.00	0.3441756	0.3441756	0.3441756	0
1726963020	0.3441756	0	0.00	0.3441756	0.3441756	0.3441756	0

iShares Emergent Food an...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約