Hot Features
プレミアム
Mexican Nuevo Peso vs Czech Koruna (MXNCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00023 | -0.0189264583659 | 1.21523 | 1.21966 | 1.188423 | 0 | 0 | FX |
| 4 | 0.013595 | 1.13159176131 | 1.201405 | 1.222275 | 1.188423 | 0 | 0 | FX |
| 12 | 0.017755 | 1.48298802668 | 1.197245 | 1.222275 | 1.1689495 | 0 | 0 | FX |
| 26 | 0.06496 | 5.64849918264 | 1.15004 | 1.222275 | 1.1353915 | 0 | 0 | FX |
| 52 | 0.091185 | 8.11387995355 | 1.123815 | 1.222275 | 1.1027432 | 0 | 0 | FX |
| 156 | -0.058475 | -4.59176662282 | 1.273475 | 1.445365 | 1.06782 | 0 | 0 | FX |
| 260 | 0.13165 | 12.1521207366 | 1.08335 | 1.445365 | 1.021345 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 1.21446 | 0 | 0.35 | 1.210225 | 1.215275 | 1.2094149 | 0 |
| 1783295820 | 1.2102599 | -0 | -0.10 | 1.2114292 | 1.2114293 | 1.2064331 | 0 |
| 1783209360 | 1.2114292 | 0.02 | 1.94 | 1.188423 | 1.2114292 | 1.188423 | 0 |
| 1783123020 | 1.188423 | -0.02 | -1.96 | 1.21229 | 1.21269 | 1.188423 | 0 |
| 1783036620 | 1.21217 | -0 | -0.03 | 1.212575 | 1.214275 | 1.208525 | 0 |
| 1782950220 | 1.2125649 | -0 | -0.17 | 1.214665 | 1.21593 | 1.2113065 | 0 |
| 1782863820 | 1.214615 | -0 | -0.05 | 1.2153 | 1.21966 | 1.2135041 | 0 |
| 1782777420 | 1.21527 | -0 | -0.10 | 1.216495 | 1.21781 | 1.210895 | 0 |
| 1782691020 | 1.21648 | 0.01 | 0.56 | 1.2096985 | 1.2210382 | 1.2096985 | 0 |
| 1782604620 | 1.2096985 | 0 | 0.00 | 1.2096985 | 1.2142517 | 1.2096985 | 0 |
| 1782518220 | 1.2096985 | -0.01 | -0.78 | 1.219275 | 1.22007 | 1.2096985 | 0 |
| 1782431820 | 1.219215 | 0.01 | 0.69 | 1.21082 | 1.22072 | 1.21053 | 0 |
| 1782345420 | 1.210895 | -0 | -0.09 | 1.211935 | 1.214645 | 1.2079107 | 0 |
| 1782259020 | 1.211985 | -0.01 | -0.57 | 1.218865 | 1.218505 | 1.20949 | 0 |
| 1782172620 | 1.218955 | 0 | 0.20 | 1.216635 | 1.222275 | 1.216865 | 0 |
| 1782086220 | 1.216575 | -0 | -0.24 | 1.2194789 | 1.2207577 | 1.2127674 | 0 |
| 1781999820 | 1.2194789 | 0 | 0.00 | 1.2194789 | 1.2194789 | 1.2194789 | 0 |
| 1781913420 | 1.2194789 | 0 | 0.17 | 1.217305 | 1.219835 | 1.2156451 | 0 |
| 1781827020 | 1.217365 | 0 | 0.38 | 1.212795 | 1.21819 | 1.21063 | 0 |
| 1781740620 | 1.212785 | 0 | 0.37 | 1.20847 | 1.214715 | 1.2056 | 0 |
| 1781654220 | 1.20832 | -0 | -0.12 | 1.20981 | 1.21211 | 1.2079899 | 0 |
| 1781567820 | 1.20981 | -0 | -0.16 | 1.21174 | 1.211 | 1.20728 | 0 |
| 1781481420 | 1.21176 | 0 | 0.25 | 1.2087176 | 1.212035 | 1.2080425 | 0 |
| 1781395020 | 1.2087176 | 0 | 0.00 | 1.2087176 | 1.2087176 | 1.2087176 | 0 |
| 1781308620 | 1.2087176 | -0 | -0.12 | 1.210115 | 1.21553 | 1.2072076 | 0 |
| 1781222220 | 1.210165 | 0.01 | 0.54 | 1.20367 | 1.211315 | 1.20334 | 0 |
| 1781135820 | 1.2037 | 0 | 0.33 | 1.199785 | 1.204752 | 1.198605 | 0 |
| 1781049420 | 1.199735 | -0 | -0.13 | 1.201405 | 1.2045164 | 1.1982938 | 0 |
| 1780963020 | 1.201335 | -0 | -0.06 | 1.20185 | 1.20638 | 1.200785 | 0 |
| 1780876620 | 1.2021 | 0 | 0.01 | 1.2019989 | 1.2041994 | 1.1807685 | 0 |
| 1780790220 | 1.2019989 | 0 | 0.00 | 1.2019989 | 1.2019989 | 1.2019989 | 0 |
| 1780703820 | 1.2019989 | -0 | -0.30 | 1.205525 | 1.205865 | 1.197945 | 0 |
| 1780617420 | 1.205595 | 0 | 0.18 | 1.203345 | 1.207025 | 1.202205 | 0 |
| 1780531020 | 1.2034568 | -0 | -0.01 | 1.203675 | 1.205605 | 1.202055 | 0 |
| 1780444620 | 1.203605 | 0 | 0.10 | 1.20232 | 1.205895 | 1.202145 | 0 |
| 1780358220 | 1.20238 | 0 | 0.09 | 1.200965 | 1.20427 | 1.20104 | 0 |
| 1780271820 | 1.2013 | -0 | -0.03 | 1.2016181 | 1.20229 | 1.1996411 | 0 |
| 1780185420 | 1.2016181 | 0 | 0.00 | 1.2016181 | 1.2016181 | 1.2016181 | 0 |
| 1780099020 | 1.2016181 | -0 | -0.16 | 1.2036849 | 1.204555 | 1.19786 | 0 |
| 1780012620 | 1.203535 | 0 | 0.09 | 1.20237 | 1.204845 | 1.20064 | 0 |
| 1779926220 | 1.20243 | -0 | -0.24 | 1.205325 | 1.206245 | 1.20011 | 0 |
| 1779839820 | 1.2053234 | -0 | -0.02 | 1.2054149 | 1.207115 | 1.20393 | 0 |
| 1779753420 | 1.205575 | -0 | -0.26 | 1.208605 | 1.2082766 | 1.2045794 | 0 |
| 1779667020 | 1.208725 | 0.02 | 2.11 | 1.1837828 | 1.2092 | 1.1837828 | 0 |
| 1779580620 | 1.1837828 | -0.02 | -2.02 | 1.1837828 | 1.1837828 | 1.1837828 | 0 |
| 1779494220 | 1.2081982 | -0 | -0.01 | 1.208135 | 1.209395 | 1.206815 | 0 |
| 1779407820 | 1.2082592 | 0 | 0.09 | 1.207185 | 1.209675 | 1.2058395 | 0 |
| 1779321420 | 1.207115 | 0 | 0.22 | 1.20422 | 1.209915 | 1.20366 | 0 |
| 1779235020 | 1.20441 | -0 | -0.22 | 1.207105 | 1.208415 | 1.20377 | 0 |
| 1779148620 | 1.207125 | 0 | 0.04 | 1.206685 | 1.208695 | 1.205825 | 0 |
| 1779062220 | 1.206615 | -0.01 | -0.56 | 1.2133611 | 1.2133611 | 1.2061604 | 0 |
| 1778975820 | 1.2133611 | 0 | 0.00 | 1.2133611 | 1.2133611 | 1.2133611 | 0 |
| 1778889420 | 1.2133611 | 0 | 0.31 | 1.20978 | 1.2133611 | 1.20285 | 0 |
| 1778803020 | 1.20964 | 0 | 0.01 | 1.2095 | 1.21057 | 1.2056849 | 0 |
| 1778716620 | 1.20948 | 0.01 | 0.49 | 1.203655 | 1.20998 | 1.204275 | 0 |
| 1778630220 | 1.203635 | 0 | 0.21 | 1.20123 | 1.2041545 | 1.200285 | 0 |
| 1778543820 | 1.2010881 | 0 | 0.06 | 1.20041 | 1.2029399 | 1.199725 | 0 |
| 1778457420 | 1.20037 | -0 | -0.01 | 1.2004345 | 1.204085 | 1.1865465 | 0 |
| 1778370960 | 1.2004345 | 0 | 0.00 | 1.2004345 | 1.2004346 | 1.1865465 | 0 |
| 1778284620 | 1.2004345 | 0 | 0.17 | 1.198385 | 1.2017199 | 1.197805 | 0 |
| 1778198220 | 1.198415 | -0 | -0.15 | 1.200135 | 1.201095 | 1.1933768 | 0 |
| 1778111820 | 1.200165 | -0 | -0.02 | 1.20041 | 1.2024173 | 1.197465 | 0 |
| 1778025420 | 1.20036 | 0.01 | 0.79 | 1.190755 | 1.20124 | 1.191575 | 0 |
| 1777939020 | 1.190925 | 0 | 0.02 | 1.190615 | 1.1954467 | 1.1893149 | 0 |
| 1777852620 | 1.190745 | -0 | -0.00 | 1.1907028 | 1.1953304 | 1.1875613 | 0 |
| 1777766220 | 1.1907585 | 0 | 0.00 | 1.1907585 | 1.1907585 | 1.1907585 | 0 |
| 1777679820 | 1.1907585 | 0 | 0.02 | 1.190525 | 1.1925059 | 1.188085 | 0 |
| 1777593420 | 1.190505 | -0 | -0.02 | 1.190775 | 1.1954117 | 1.18504 | 0 |
| 1777507020 | 1.1907049 | -0.01 | -0.43 | 1.195791 | 1.19807 | 1.19004 | 0 |
| 1777420620 | 1.19581 | 0 | 0.03 | 1.195351 | 1.197605 | 1.1911858 | 0 |
| 1777334220 | 1.1954 | 0 | 0.05 | 1.19479 | 1.19636 | 1.1931229 | 0 |
| 1777247820 | 1.1948399 | 0.01 | 0.43 | 1.1734686 | 1.1990566 | 1.1734686 | 0 |
| 1777161420 | 1.18974 | 0 | 0.00 | 1.18974 | 1.18974 | 1.18974 | 0 |
| 1777075020 | 1.18974 | -0.01 | -0.62 | 1.19722 | 1.19769 | 1.18974 | 0 |
| 1776988620 | 1.19722 | -0 | -0.16 | 1.19926 | 1.2008 | 1.1953071 | 0 |
| 1776902220 | 1.1991065 | 0 | 0.31 | 1.19539 | 1.2019781 | 1.196585 | 0 |
| 1776815820 | 1.1953704 | 0 | 0.40 | 1.19054 | 1.1985222 | 1.1911 | 0 |
| 1776729420 | 1.19055 | 0.02 | 1.85 | 1.19039 | 1.1934239 | 1.18846 | 0 |
| 1776642960 | 1.1689495 | 0 | 0.00 | 1.1689495 | 1.1689495 | 1.1689495 | 0 |
| 1776556560 | 1.1689495 | 0 | 0.00 | 1.1689495 | 1.1689495 | 1.1689495 | 0 |
| 1776470220 | 1.1689495 | -0.03 | -2.34 | 1.1951338 | 1.198245 | 1.1689495 | 0 |
| 1776383820 | 1.197005 | 0 | 0.16 | 1.1951338 | 1.2008007 | 1.195155 | 0 |
| 1776297420 | 1.195115 | -0 | -0.04 | 1.195475 | 1.198495 | 1.192985 | 0 |
| 1776211020 | 1.195605 | -0 | -0.13 | 1.1972449 | 1.199155 | 1.1941521 | 0 |
| 1776124620 | 1.197135 | 0 | 0.00 | 1.19737 | 1.20185 | 1.1946973 | 0 |
| 1776038220 | 1.19709 | -0.01 | -0.57 | 1.2039821 | 1.2082023 | 1.1969504 | 0 |
| 1775951820 | 1.2039821 | 0 | 0.00 | 1.2039821 | 1.2039821 | 1.2039821 | 0 |
| 1775865420 | 1.2039821 | 0 | 0.34 | 1.19992 | 1.2039821 | 1.197685 | 0 |
| 1775779020 | 1.1998899 | 0 | 0.08 | 1.19871 | 1.2039001 | 1.196645 | 0 |
| 1775692620 | 1.1989399 | 0 | 0.27 | 1.194915 | 1.2005634 | 1.191465 | 0 |
| 1775606220 | 1.19575 | 0 | 0.04 | 1.195285 | 1.196935 | 1.1869531 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
