Hot Features
プレミアム
Mexican Nuevo Peso vs Czech Koruna (MXNCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00049 | 0.0407545412203 | 1.20232 | 1.207025 | 1.1807685 | 0 | 0 | FX |
| 4 | 0.00158 | 0.131531846524 | 1.20123 | 1.2133611 | 1.1807685 | 0 | 0 | FX |
| 12 | 0.00117 | 0.0973669318598 | 1.20164 | 1.2133611 | 1.1689495 | 0 | 0 | FX |
| 26 | 0.06073 | 5.31749089381 | 1.14208 | 1.2133611 | 1.1353915 | 0 | 0 | FX |
| 52 | 0.065135 | 5.72527303492 | 1.137675 | 1.2133611 | 1.1027432 | 0 | 0 | FX |
| 156 | -0.05992 | -4.74527412828 | 1.26273 | 1.445365 | 1.06782 | 0 | 0 | FX |
| 260 | 0.142605 | 13.4507005721 | 1.060205 | 1.445365 | 1.021345 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 1.201335 | -0 | -0.06 | 1.20185 | 1.20638 | 1.200785 | 0 |
| 1780876620 | 1.2021 | 0 | 0.01 | 1.2019989 | 1.2041994 | 1.1807685 | 0 |
| 1780790220 | 1.2019989 | 0 | 0.00 | 1.2019989 | 1.2019989 | 1.1807685 | 0 |
| 1780703820 | 1.2019989 | -0 | -0.30 | 1.205525 | 1.205865 | 1.197945 | 0 |
| 1780617420 | 1.205595 | 0 | 0.18 | 1.203345 | 1.207025 | 1.202205 | 0 |
| 1780531020 | 1.2034568 | -0 | -0.01 | 1.203675 | 1.205605 | 1.202055 | 0 |
| 1780444620 | 1.203605 | 0 | 0.10 | 1.20232 | 1.205895 | 1.202145 | 0 |
| 1780358220 | 1.20238 | 0 | 0.09 | 1.200965 | 1.20427 | 1.20104 | 0 |
| 1780271820 | 1.2013 | -0 | -0.03 | 1.2016181 | 1.20229 | 1.1996411 | 0 |
| 1780185420 | 1.2016181 | 0 | 0.00 | 1.2016181 | 1.2016181 | 1.2016181 | 0 |
| 1780099020 | 1.2016181 | -0 | -0.16 | 1.2036849 | 1.204555 | 1.19786 | 0 |
| 1780012620 | 1.203535 | 0 | 0.09 | 1.20237 | 1.204845 | 1.20064 | 0 |
| 1779926220 | 1.20243 | -0 | -0.24 | 1.205325 | 1.206245 | 1.20011 | 0 |
| 1779839820 | 1.2053234 | -0 | -0.02 | 1.2054149 | 1.207115 | 1.20393 | 0 |
| 1779753420 | 1.205575 | -0 | -0.26 | 1.208605 | 1.2082766 | 1.2045794 | 0 |
| 1779667020 | 1.208725 | 0.02 | 2.11 | 1.1837828 | 1.2092 | 1.1837828 | 0 |
| 1779580620 | 1.1837828 | -0.02 | -2.02 | 1.1837828 | 1.1837828 | 1.1837828 | 0 |
| 1779494220 | 1.2081982 | -0 | -0.01 | 1.208135 | 1.209395 | 1.206815 | 0 |
| 1779407820 | 1.2082592 | 0 | 0.09 | 1.207125 | 1.209675 | 1.2058395 | 0 |
| 1779321420 | 1.207115 | 0 | 0.22 | 1.20422 | 1.209915 | 1.20366 | 0 |
| 1779235020 | 1.20441 | -0 | -0.22 | 1.207165 | 1.208415 | 1.20377 | 0 |
| 1779148620 | 1.207125 | 0 | 0.04 | 1.206685 | 1.208695 | 1.205825 | 0 |
| 1779062220 | 1.206615 | -0.01 | -0.56 | 1.2133611 | 1.2133611 | 1.2061604 | 0 |
| 1778975820 | 1.2133611 | 0 | 0.00 | 1.2133611 | 1.2133611 | 1.2133611 | 0 |
| 1778889420 | 1.2133611 | 0 | 0.31 | 1.20978 | 1.2133611 | 1.20285 | 0 |
| 1778803020 | 1.20964 | 0 | 0.01 | 1.20948 | 1.21057 | 1.2056849 | 0 |
| 1778716620 | 1.20948 | 0.01 | 0.49 | 1.203655 | 1.20998 | 1.204275 | 0 |
| 1778630220 | 1.203635 | 0 | 0.21 | 1.20123 | 1.2041545 | 1.200285 | 0 |
| 1778543820 | 1.2010881 | 0 | 0.05 | 1.20041 | 1.2029399 | 1.199725 | 0 |
| 1778457420 | 1.2004345 | 0 | 0.00 | 1.2004345 | 1.2004345 | 1.2004345 | 0 |
| 1778371020 | 1.2004345 | 0 | 0.00 | 1.2004345 | 1.2004345 | 1.2004345 | 0 |
| 1778284620 | 1.2004345 | 0 | 0.17 | 1.198385 | 1.2017199 | 1.197805 | 0 |
| 1778198220 | 1.198415 | -0 | -0.15 | 1.200135 | 1.201095 | 1.1933768 | 0 |
| 1778111820 | 1.200165 | -0 | -0.02 | 1.20041 | 1.2024173 | 1.197465 | 0 |
| 1778025420 | 1.20036 | 0.01 | 0.79 | 1.190755 | 1.20124 | 1.191575 | 0 |
| 1777939020 | 1.190925 | 0 | 0.02 | 1.190685 | 1.1954467 | 1.1893149 | 0 |
| 1777852620 | 1.190745 | 0 | 0.00 | 1.1907028 | 1.1953304 | 1.1875613 | 0 |
| 1777766220 | 1.1907028 | -0 | -0.00 | 1.1907585 | 1.1907585 | 1.1907028 | 0 |
| 1777679820 | 1.1907585 | 0 | 0.02 | 1.190525 | 1.1925059 | 1.188085 | 0 |
| 1777593420 | 1.190505 | -0 | -0.02 | 1.190775 | 1.1954117 | 1.18504 | 0 |
| 1777507020 | 1.1907049 | -0.01 | -0.43 | 1.195791 | 1.19807 | 1.19004 | 0 |
| 1777420620 | 1.19581 | 0 | 0.03 | 1.19535 | 1.197605 | 1.1911858 | 0 |
| 1777334220 | 1.1954 | 0 | 0.05 | 1.19481 | 1.19636 | 1.1931229 | 0 |
| 1777247820 | 1.1948399 | 0.01 | 0.43 | 1.1734686 | 1.1990566 | 1.1734686 | 0 |
| 1777161420 | 1.18974 | 0 | 0.00 | 1.18974 | 1.18974 | 1.18974 | 0 |
| 1777075020 | 1.18974 | -0.01 | -0.62 | 1.19722 | 1.19769 | 1.18974 | 0 |
| 1776988620 | 1.19722 | -0 | -0.16 | 1.19925 | 1.2008 | 1.1953071 | 0 |
| 1776902220 | 1.1991065 | 0 | 0.31 | 1.19542 | 1.2019781 | 1.196585 | 0 |
| 1776815820 | 1.1953704 | 0 | 0.40 | 1.19053 | 1.1974929 | 1.1911 | 0 |
| 1776729420 | 1.19055 | 0.02 | 1.85 | 1.19039 | 1.1934239 | 1.18846 | 0 |
| 1776642960 | 1.1689495 | 0 | 0.00 | 1.1689495 | 1.1689495 | 1.1689495 | 0 |
| 1776556560 | 1.1689495 | 0 | 0.00 | 1.1689495 | 1.1689495 | 1.1689495 | 0 |
| 1776470220 | 1.1689495 | -0.03 | -2.34 | 1.197105 | 1.198245 | 1.1689495 | 0 |
| 1776383820 | 1.197005 | 0 | 0.16 | 1.195105 | 1.2008007 | 1.195155 | 0 |
| 1776297420 | 1.195115 | -0 | -0.04 | 1.195435 | 1.198495 | 1.192985 | 0 |
| 1776211020 | 1.195605 | -0 | -0.13 | 1.1972449 | 1.199305 | 1.1941521 | 0 |
| 1776124620 | 1.197135 | 0 | 0.00 | 1.19738 | 1.20185 | 1.1946973 | 0 |
| 1776038220 | 1.19709 | -0.01 | -0.57 | 1.2039821 | 1.2082023 | 1.1969504 | 0 |
| 1775951820 | 1.2039821 | 0 | 0.00 | 1.2039821 | 1.2039821 | 1.2039821 | 0 |
| 1775865420 | 1.2039821 | 0 | 0.34 | 1.19992 | 1.2039821 | 1.197685 | 0 |
| 1775779020 | 1.1998899 | 0 | 0.08 | 1.19871 | 1.2039001 | 1.196645 | 0 |
| 1775692620 | 1.1989399 | 0 | 0.27 | 1.194915 | 1.2005634 | 1.191465 | 0 |
| 1775606220 | 1.19575 | 0 | 0.04 | 1.195285 | 1.196935 | 1.1869531 | 0 |
| 1775519820 | 1.195305 | 0 | 0.34 | 1.19127 | 1.196355 | 1.190575 | 0 |
| 1775433420 | 1.19122 | 0 | 0.14 | 1.1895117 | 1.192525 | 1.18894 | 0 |
| 1775347020 | 1.1895117 | 0 | 0.01 | 1.1893934 | 1.1895117 | 1.1893934 | 0 |
| 1775260620 | 1.1893934 | -0 | -0.07 | 1.19007 | 1.193975 | 1.18819 | 0 |
| 1775174220 | 1.190175 | 0 | 0.29 | 1.186545 | 1.1924529 | 1.1856 | 0 |
| 1775087820 | 1.186675 | 0 | 0.08 | 1.1856672 | 1.1887705 | 1.18116 | 0 |
| 1775001420 | 1.18576 | 0 | 0.39 | 1.18114 | 1.1865106 | 1.1808749 | 0 |
| 1774915020 | 1.181125 | 0.01 | 0.49 | 1.17557 | 1.18462 | 1.1774 | 0 |
| 1774828620 | 1.17532 | 0.01 | 0.45 | 1.1700131 | 1.1823339 | 1.1700131 | 0 |
| 1774742220 | 1.1700131 | 0 | 0.00 | 1.1700131 | 1.1700131 | 1.1700131 | 0 |
| 1774655820 | 1.1700131 | -0.02 | -1.33 | 1.1859249 | 1.1873499 | 1.1700131 | 0 |
| 1774569420 | 1.185725 | -0 | -0.35 | 1.190155 | 1.195465 | 1.1834 | 0 |
| 1774483020 | 1.189905 | 0 | 0.25 | 1.186985 | 1.1929749 | 1.18459 | 0 |
| 1774396620 | 1.1869749 | 0 | 0.26 | 1.183965 | 1.1902883 | 1.1802649 | 0 |
| 1774310220 | 1.183905 | -0.01 | -0.96 | 1.180665 | 1.19366 | 1.1793499 | 0 |
| 1774223820 | 1.1953425 | 0 | 0.00 | 1.1953425 | 1.1953425 | 1.1953425 | 0 |
| 1774137420 | 1.1953425 | 0 | 0.00 | 1.1953425 | 1.1953425 | 1.1953425 | 0 |
| 1774051020 | 1.1953425 | 0 | 0.27 | 1.191535 | 1.1953425 | 1.1790099 | 0 |
| 1773964620 | 1.192135 | -0 | -0.31 | 1.19579 | 1.200625 | 1.1873149 | 0 |
| 1773878220 | 1.19583 | -0 | -0.29 | 1.199305 | 1.20378 | 1.19465 | 0 |
| 1773791820 | 1.19929 | -0 | -0.18 | 1.20164 | 1.2026699 | 1.1946739 | 0 |
| 1773705420 | 1.20146 | 0.01 | 0.45 | 1.19617 | 1.2022311 | 1.19436 | 0 |
| 1773619020 | 1.196045 | 0.01 | 0.60 | 1.1889031 | 1.1990139 | 1.1889031 | 0 |
| 1773532620 | 1.1889031 | 0 | 0.00 | 1.1889031 | 1.1889031 | 1.1889031 | 0 |
| 1773446220 | 1.1889031 | 0 | 0.01 | 1.188525 | 1.199945 | 1.1889031 | 0 |
| 1773359820 | 1.1887872 | -0 | -0.12 | 1.190505 | 1.194145 | 1.18544 | 0 |
| 1773273420 | 1.1902 | -0 | -0.28 | 1.1937549 | 1.19635 | 1.19014 | 0 |
| 1773187020 | 1.19355 | 0.01 | 0.68 | 1.18556 | 1.198865 | 1.1865349 | 0 |
| 1773100620 | 1.18553 | 0.01 | 0.60 | 1.178315 | 1.1913277 | 1.17574 | 0 |
| 1773014220 | 1.178445 | 0.01 | 0.53 | 1.1722551 | 1.185596 | 1.1722551 | 0 |
| 1772927760 | 1.1722551 | 0 | 0.00 | 1.1722551 | 1.1851683 | 1.1722551 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
