Hot Features
プレミアム
Mexican Nuevo Peso vs Colombian Peso (MXNCOP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.33693 | -2.52283688953 | 211.54479 | 212.94229 | 205.44718 | 0 | 0 | FX |
| 4 | -9.32628 | -4.32705463738 | 215.53414 | 219.58135 | 205.44718 | 0 | 0 | FX |
| 12 | -3.08873 | -1.47576699649 | 209.29659 | 219.58135 | 201.34831 | 0 | 0 | FX |
| 26 | 0.15203 | 0.073780974797 | 206.05583 | 219.58135 | 201.34831 | 0 | 0 | FX |
| 52 | -9.83882 | -4.55402508384 | 216.04668 | 222.55197 | 201.34831 | 0 | 0 | FX |
| 156 | -45.49441 | -18.0746919764 | 251.70227 | 251.70227 | 198.00513 | 0 | 0 | FX |
| 260 | 24.07694 | 13.2195785318 | 182.13092 | 270.49851 | 177.834 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 207.02264 | -5.84 | -2.74 | 207.02264 | 207.02264 | 205.44718 | 0 |
| 1780444620 | 212.86099 | -0.08 | -0.04 | 212.86099 | 212.86099 | 212.86099 | 0 |
| 1780358220 | 212.94229 | 3.01 | 1.43 | 212.94229 | 212.94229 | 209.9332 | 0 |
| 1780271820 | 209.9332 | 0 | 0.00 | 209.9332 | 209.9332 | 209.9332 | 0 |
| 1780185420 | 209.9332 | 0 | 0.00 | 209.9332 | 209.9332 | 209.9332 | 0 |
| 1780099020 | 209.9332 | 1.6 | 0.77 | 208.53663 | 209.9332 | 208.53663 | 0 |
| 1780012620 | 208.33297 | -3.69 | -1.74 | 211.54479 | 211.54479 | 208.33297 | 0 |
| 1779926220 | 212.0246 | 1.4 | 0.66 | 210.57286 | 212.0246 | 210.57286 | 0 |
| 1779839820 | 210.62834 | -2.66 | -1.25 | 210.62834 | 213.28818 | 210.62834 | 0 |
| 1779753420 | 213.28818 | 1.08 | 0.51 | 213.28818 | 213.28818 | 212.20717 | 0 |
| 1779667020 | 212.20717 | 4.02 | 1.93 | 212.20717 | 212.41243 | 212.20717 | 0 |
| 1779580620 | 208.1914 | -4.21 | -1.98 | 208.1914 | 212.40345 | 208.1914 | 0 |
| 1779494220 | 212.40345 | -1.82 | -0.85 | 212.40345 | 214.22414 | 212.40345 | 0 |
| 1779407820 | 214.22414 | -3.13 | -1.44 | 214.22414 | 217.35882 | 214.22414 | 0 |
| 1779321420 | 217.35882 | -1.99 | -0.91 | 217.35882 | 219.3508 | 217.35882 | 0 |
| 1779235020 | 219.3508 | 0.1 | 0.05 | 219.3508 | 219.3508 | 219.24612 | 0 |
| 1779148620 | 219.24612 | 0.81 | 0.37 | 219.24612 | 219.24612 | 218.43815 | 0 |
| 1779062220 | 218.43815 | 0 | 0.00 | 218.43815 | 218.43815 | 218.43815 | 0 |
| 1778975820 | 218.43815 | 0.13 | 0.06 | 219.88572 | 219.88572 | 218.3065 | 0 |
| 1778889420 | 218.3065 | -1.27 | -0.58 | 218.3065 | 219.58135 | 218.3065 | 0 |
| 1778803020 | 219.58135 | 0.37 | 0.17 | 219.58135 | 219.58135 | 219.2093 | 0 |
| 1778716620 | 219.2093 | 1.39 | 0.64 | 217.84268 | 219.2093 | 217.84268 | 0 |
| 1778630220 | 217.82006 | 0.75 | 0.35 | 217.54685 | 217.82006 | 217.0685 | 0 |
| 1778543820 | 217.0685 | 0.24 | 0.11 | 217.0685 | 217.0685 | 214.60057 | 0 |
| 1778457420 | 216.82593 | 0 | 0.00 | 216.82593 | 216.82593 | 216.82593 | 0 |
| 1778371020 | 216.82593 | 0 | 0.00 | 216.82593 | 216.82593 | 216.82593 | 0 |
| 1778284620 | 216.82593 | 1.44 | 0.67 | 215.339 | 216.82593 | 215.339 | 0 |
| 1778198220 | 215.38362 | 0.3 | 0.14 | 215.53414 | 215.53414 | 215.08254 | 0 |
| 1778111820 | 215.08254 | 0.69 | 0.32 | 214.53227 | 215.08254 | 214.53227 | 0 |
| 1778025420 | 214.38764 | 6.58 | 3.17 | 213.39583 | 214.38764 | 207.80337 | 0 |
| 1777939020 | 207.80337 | 0.71 | 0.34 | 207.80337 | 207.80337 | 207.09067 | 0 |
| 1777852620 | 207.09067 | 0 | 0.00 | 207.09067 | 207.09067 | 207.09067 | 0 |
| 1777766220 | 207.09067 | 0 | 0.00 | 207.09067 | 207.09067 | 207.09067 | 0 |
| 1777679820 | 207.09067 | 0 | 0.00 | 207.09067 | 207.09067 | 207.09067 | 0 |
| 1777593420 | 207.09067 | 0.04 | 0.02 | 207.09067 | 207.09067 | 207.05093 | 0 |
| 1777507020 | 207.05093 | -1.79 | -0.86 | 207.05093 | 208.84562 | 207.05093 | 0 |
| 1777420620 | 208.84562 | 3.81 | 1.86 | 205.26311 | 208.84562 | 205.05156 | 0 |
| 1777334220 | 205.03345 | 3.69 | 1.83 | 204.88264 | 205.03345 | 201.34831 | 0 |
| 1777247820 | 201.34831 | -3.13 | -1.53 | 201.34831 | 204.27835 | 201.34831 | 0 |
| 1777161420 | 204.47735 | 0 | 0.00 | 204.47735 | 204.47735 | 204.47735 | 0 |
| 1777075020 | 204.47735 | -0.01 | -0.01 | 204.47735 | 204.49117 | 204.47735 | 0 |
| 1776988620 | 204.49117 | -2.4 | -1.16 | 207.10411 | 207.10411 | 204.49117 | 0 |
| 1776902220 | 206.89163 | 0.66 | 0.32 | 206.73754 | 206.89163 | 206.2301 | 0 |
| 1776815820 | 206.2301 | -1.53 | -0.73 | 208.16055 | 208.16055 | 206.2301 | 0 |
| 1776729420 | 207.75552 | 3.06 | 1.50 | 208.47783 | 208.47783 | 207.75552 | 0 |
| 1776642960 | 204.69257 | 0 | 0.00 | 204.69257 | 204.69257 | 204.69257 | 0 |
| 1776556560 | 204.69257 | -4.03 | -1.93 | 204.69257 | 208.71878 | 204.69257 | 0 |
| 1776470220 | 208.71878 | -0.98 | -0.47 | 209.2796 | 209.69578 | 208.71878 | 0 |
| 1776383820 | 209.69578 | 2.37 | 1.15 | 207.43215 | 209.69578 | 207.43215 | 0 |
| 1776297420 | 207.32114 | -0.82 | -0.39 | 208.01961 | 208.01961 | 207.32114 | 0 |
| 1776211020 | 208.14032 | -1.38 | -0.66 | 208.14032 | 209.52085 | 208.14032 | 0 |
| 1776124620 | 209.52085 | 3.25 | 1.58 | 209.93678 | 209.93678 | 206.2716 | 0 |
| 1776038220 | 206.2716 | -3.55 | -1.69 | 206.2716 | 209.80823 | 206.2716 | 0 |
| 1775951820 | 209.82422 | 0 | 0.00 | 209.82422 | 209.82422 | 209.82422 | 0 |
| 1775865420 | 209.82422 | 1.31 | 0.63 | 209.82422 | 209.82422 | 208.51037 | 0 |
| 1775779020 | 208.51037 | -2.1 | -1.00 | 208.42647 | 210.61164 | 208.42647 | 0 |
| 1775692620 | 210.61164 | 2.95 | 1.42 | 207.93836 | 210.61164 | 207.93836 | 0 |
| 1775606220 | 207.66565 | 3.65 | 1.79 | 207.66565 | 207.66565 | 204.0205 | 0 |
| 1775519820 | 204.0205 | 0 | 0.00 | 204.0205 | 204.0205 | 204.0205 | 0 |
| 1775433420 | 204.0205 | 0 | 0.00 | 204.0205 | 204.0205 | 204.0205 | 0 |
| 1775347020 | 204.0205 | 0 | 0.00 | 204.0205 | 204.0205 | 204.0205 | 0 |
| 1775260620 | 204.0205 | 0.71 | 0.35 | 204.0205 | 204.0205 | 204.0205 | 0 |
| 1775174220 | 203.30841 | -2.44 | -1.19 | 206.44333 | 206.44333 | 203.30841 | 0 |
| 1775087820 | 205.75306 | 2.63 | 1.30 | 205.75306 | 205.75306 | 203.12213 | 0 |
| 1775001420 | 203.12213 | 0.25 | 0.12 | 202.57919 | 203.12213 | 202.57919 | 0 |
| 1774915020 | 202.87362 | 0.93 | 0.46 | 202.7893 | 203.0252 | 202.7893 | 0 |
| 1774828620 | 201.93864 | 0 | 0.00 | 201.93864 | 201.93864 | 201.93864 | 0 |
| 1774742220 | 201.93864 | -1.8 | -0.88 | 201.93864 | 203.73644 | 201.93864 | 0 |
| 1774655820 | 203.73644 | -1.39 | -0.68 | 205.24358 | 205.29424 | 203.73644 | 0 |
| 1774569420 | 205.12547 | -2.19 | -1.06 | 207.87096 | 207.87096 | 205.12547 | 0 |
| 1774483020 | 207.31852 | -1.7 | -0.81 | 209.13997 | 209.13997 | 207.31852 | 0 |
| 1774396620 | 209.01614 | 0.67 | 0.32 | 207.59933 | 209.01614 | 207.59933 | 0 |
| 1774310220 | 208.34212 | 1.83 | 0.89 | 205.06763 | 208.34212 | 205.06763 | 0 |
| 1774223820 | 206.50795 | 0 | 0.00 | 206.50795 | 206.50795 | 206.50795 | 0 |
| 1774137420 | 206.50795 | 0 | 0.00 | 206.50795 | 206.50795 | 206.50795 | 0 |
| 1774051020 | 206.50795 | -0.79 | -0.38 | 206.57772 | 206.65156 | 206.50795 | 0 |
| 1773964620 | 207.30226 | -2.02 | -0.96 | 208.49152 | 208.49152 | 207.30226 | 0 |
| 1773878220 | 209.3175 | -0.08 | -0.04 | 209.259 | 209.348 | 209.259 | 0 |
| 1773791820 | 209.39691 | 1.59 | 0.77 | 208.64743 | 209.39691 | 208.64743 | 0 |
| 1773705420 | 207.80193 | 2.79 | 1.36 | 206.70583 | 207.80193 | 206.67751 | 0 |
| 1773619020 | 205.00958 | -1.53 | -0.74 | 205.00958 | 205.00958 | 205.00958 | 0 |
| 1773532620 | 206.53601 | 0 | 0.00 | 206.53601 | 206.53601 | 206.53601 | 0 |
| 1773446220 | 206.53601 | -1.59 | -0.77 | 208.64091 | 208.64091 | 206.53601 | 0 |
| 1773359820 | 208.12985 | -6.55 | -3.05 | 209.29659 | 209.29659 | 208.12985 | 0 |
| 1773273420 | 214.67929 | 0.44 | 0.20 | 214.67929 | 214.67929 | 214.67929 | 0 |
| 1773187020 | 214.24081 | 3.08 | 1.46 | 212.48761 | 214.24081 | 212.48761 | 0 |
| 1773100620 | 211.16197 | 1.93 | 0.92 | 211.16197 | 211.16197 | 209.23231 | 0 |
| 1773014220 | 209.23231 | 0 | 0.00 | 209.23231 | 209.23231 | 209.23231 | 0 |
| 1772927760 | 209.23231 | -2.77 | -1.30 | 209.23231 | 211.9981 | 209.23231 | 0 |
| 1772841420 | 211.9981 | -0.5 | -0.23 | 211.90884 | 211.9981 | 211.90884 | 0 |
| 1772755020 | 212.49569 | -3.04 | -1.41 | 215.90788 | 215.90788 | 212.49569 | 0 |
| 1772668620 | 215.53689 | 0.92 | 0.43 | 211.92614 | 215.53689 | 211.92614 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
