Hot Features
プレミアム
Mauritius Rupee vs Euro (MUREUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00011 | -0.600810548048 | 0.0183086 | 0.0184882 | 0.0181986 | 0 | 0 | FX |
| 4 | -6.1E-6 | -0.0335078303955 | 0.0182047 | 0.0184882 | 0.0180474 | 0 | 0 | FX |
| 12 | -0.0003878 | -2.08647182886 | 0.0185864 | 0.0186399 | 0.0180474 | 0 | 0 | FX |
| 26 | -0.0003098 | -1.67383458322 | 0.0185084 | 0.0191178 | 0.0180474 | 0 | 0 | FX |
| 52 | -0.0008536 | -4.48032248244 | 0.0190522 | 0.0191839 | 0.0180474 | 0 | 0 | FX |
| 156 | -0.0017753 | -8.88809896915 | 0.0199739 | 0.0216725 | 0.0123841 | 0 | 0 | FX |
| 260 | -0.0023674 | -11.5112321307 | 0.020566 | 0.0236592 | 0.0123841 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 0.0181986 | 0 | 0.00 | 0.0181986 | 0.0181986 | 0.0181986 | 0 |
| 1781913420 | 0.0181986 | -0.000188 | -1.02 | 0.0183794 | 0.0184234 | 0.0181986 | 0 |
| 1781827020 | 0.0183861 | -6.8E-5 | -0.37 | 0.0184369 | 0.0184302 | 0.0182751 | 0 |
| 1781740620 | 0.018454 | 0.0002122 | 1.16 | 0.0182451 | 0.0184882 | 0.0182351 | 0 |
| 1781654220 | 0.0182418 | -8.0E-5 | -0.44 | 0.0183254 | 0.018349 | 0.0182351 | 0 |
| 1781567820 | 0.0183221 | 1.3E-5 | 0.07 | 0.0183086 | 0.0183288 | 0.0182751 | 0 |
| 1781481420 | 0.0183086 | 0 | 0.00 | 0.0183086 | 0.0183087 | 0.0183086 | 0 |
| 1781395020 | 0.0183086 | 0 | 0.00 | 0.0182917 | 0.0183087 | 0.0182917 | 0 |
| 1781308620 | 0.0183086 | 0.0002514 | 1.39 | 0.0180703 | 0.0183154 | 0.0180605 | 0 |
| 1781222220 | 0.0180572 | -6.5E-5 | -0.36 | 0.0181161 | 0.0181688 | 0.0180474 | 0 |
| 1781135820 | 0.0181226 | 3.0E-6 | 0.02 | 0.0181127 | 0.0181359 | 0.0180636 | 0 |
| 1781049420 | 0.0181194 | 0 | 0.00 | 0.0181226 | 0.0181194 | 0.0180539 | 0 |
| 1780963020 | 0.0181194 | -1.6E-5 | -0.09 | 0.0181096 | 0.0181523 | 0.0180833 | 0 |
| 1780876620 | 0.0181359 | 0 | 0.00 | 0.0181359 | 0.0181359 | 0.0181359 | 0 |
| 1780790220 | 0.0181359 | 0 | 0.00 | 0.0181359 | 0.0181359 | 0.0181359 | 0 |
| 1780703820 | 0.0181359 | 1.6E-5 | 0.09 | 0.0181194 | 0.0182618 | 0.0180703 | 0 |
| 1780617420 | 0.0181194 | -3.9E-5 | -0.21 | 0.0181556 | 0.0181622 | 0.0180703 | 0 |
| 1780531020 | 0.0181589 | -7.0E-6 | -0.04 | 0.0181622 | 0.0181787 | 0.0181226 | 0 |
| 1780444620 | 0.0181655 | 3.0E-6 | 0.02 | 0.0181688 | 0.0181688 | 0.0181161 | 0 |
| 1780358220 | 0.0181622 | 8.5E-5 | 0.47 | 0.0181392 | 0.0182052 | 0.0180768 | 0 |
| 1780271820 | 0.0180768 | 0 | 0.00 | 0.0180768 | 0.0180768 | 0.0180768 | 0 |
| 1780185420 | 0.0180768 | 0 | 0.00 | 0.0180768 | 0.0180768 | 0.0180768 | 0 |
| 1780099020 | 0.0180768 | 1.6E-5 | 0.09 | 0.0180636 | 0.0181655 | 0.0180768 | 0 |
| 1780012620 | 0.0180605 | -0.000141 | -0.77 | 0.0182085 | 0.0182551 | 0.0180539 | 0 |
| 1779926220 | 0.0182019 | 3.3E-5 | 0.18 | 0.0181721 | 0.0182019 | 0.0181457 | 0 |
| 1779839820 | 0.0181688 | -1.7E-5 | -0.09 | 0.0181887 | 0.0181986 | 0.0181622 | 0 |
| 1779753420 | 0.0181854 | 5.3E-5 | 0.29 | 0.0181787 | 0.0182019 | 0.0181326 | 0 |
| 1779667020 | 0.0181326 | -7.2E-5 | -0.40 | 0.0182047 | 0.0182047 | 0.0181326 | 0 |
| 1779580620 | 0.0182047 | 7.2E-5 | 0.40 | 0.0182047 | 0.0182047 | 0.0181326 | 0 |
| 1779494220 | 0.0181326 | -6.6E-5 | -0.36 | 0.0182052 | 0.0182585 | 0.0181194 | 0 |
| 1779407820 | 0.0181986 | 4.0E-5 | 0.22 | 0.0181556 | 0.0182618 | 0.0181622 | 0 |
| 1779321420 | 0.0181589 | -8.3E-5 | -0.45 | 0.0182518 | 0.0182651 | 0.0181392 | 0 |
| 1779235020 | 0.0182418 | 9.3E-5 | 0.51 | 0.0181556 | 0.0182685 | 0.0181688 | 0 |
| 1779148620 | 0.0181489 | -0.000123 | -0.67 | 0.0182085 | 0.0182718 | 0.0181457 | 0 |
| 1779062220 | 0.0182718 | 0 | 0.00 | 0.0182718 | 0.0182718 | 0.0182718 | 0 |
| 1778975820 | 0.0182718 | 0 | 0.00 | 0.0182718 | 0.0182718 | 0.0182718 | 0 |
| 1778889420 | 0.0182718 | -2.0E-5 | -0.11 | 0.0182986 | 0.0183221 | 0.0182052 | 0 |
| 1778803020 | 0.0182919 | 4.3E-5 | 0.24 | 0.0182451 | 0.0182952 | 0.0182085 | 0 |
| 1778716620 | 0.0182485 | -1.0E-5 | -0.05 | 0.0182618 | 0.0182751 | 0.0182152 | 0 |
| 1778630220 | 0.0182585 | 8.0E-5 | 0.44 | 0.0181854 | 0.0182785 | 0.0182218 | 0 |
| 1778543820 | 0.0181787 | 6.6E-5 | 0.36 | 0.0182252 | 0.0182285 | 0.0181127 | 0 |
| 1778457420 | 0.0181127 | -4.9E-5 | -0.27 | 0.0181127 | 0.0181615 | 0.0181127 | 0 |
| 1778370960 | 0.0181615 | 4.9E-5 | 0.27 | 0.0181127 | 0.0181615 | 0.0181127 | 0 |
| 1778284620 | 0.0181127 | -0.000149 | -0.82 | 0.0182585 | 0.0182651 | 0.0181127 | 0 |
| 1778198220 | 0.0182618 | 5.3E-5 | 0.29 | 0.0182052 | 0.0182685 | 0.0181887 | 0 |
| 1778111820 | 0.0182085 | 1.6E-5 | 0.09 | 0.018192 | 0.0182451 | 0.0181424 | 0 |
| 1778025420 | 0.018192 | -0.000113 | -0.62 | 0.0183019 | 0.0183221 | 0.0181821 | 0 |
| 1777939020 | 0.0183053 | 0.0001727 | 0.95 | 0.0182518 | 0.0183187 | 0.0181326 | 0 |
| 1777852620 | 0.0181326 | 0 | 0.00 | 0.0181326 | 0.0181326 | 0.0181326 | 0 |
| 1777766220 | 0.0181326 | 0 | 0.00 | 0.0181326 | 0.0181326 | 0.0181326 | 0 |
| 1777679820 | 0.0181326 | 0 | 0.00 | 0.0181326 | 0.0181326 | 0.0181326 | 0 |
| 1777593420 | 0.0181326 | -0.000156 | -0.85 | 0.0182852 | 0.0183288 | 0.0181293 | 0 |
| 1777507020 | 0.0182885 | 3.0E-5 | 0.16 | 0.0182551 | 0.0183187 | 0.0182551 | 0 |
| 1777420620 | 0.0182585 | -1.7E-5 | -0.09 | 0.0182785 | 0.0183119 | 0.0182585 | 0 |
| 1777334220 | 0.0182751 | 3.0E-5 | 0.16 | 0.0182751 | 0.0182885 | 0.0182285 | 0 |
| 1777247820 | 0.0182451 | 0 | 0.00 | 0.0182521 | 0.0182521 | 0.0182451 | 0 |
| 1777161420 | 0.0182451 | 0 | 0.00 | 0.0182451 | 0.0182451 | 0.0182451 | 0 |
| 1777075020 | 0.0182451 | -8.0E-5 | -0.44 | 0.0183221 | 0.0183423 | 0.0182318 | 0 |
| 1776988620 | 0.0183254 | -5.1E-5 | -0.28 | 0.0183997 | 0.0183861 | 0.0182819 | 0 |
| 1776902220 | 0.018376 | -7.0E-6 | -0.04 | 0.0183726 | 0.0183997 | 0.0182885 | 0 |
| 1776815820 | 0.0183826 | 8.4E-5 | 0.46 | 0.0182986 | 0.0184098 | 0.0183086 | 0 |
| 1776729420 | 0.0182986 | -2.4E-5 | -0.13 | 0.0183222 | 0.018349 | 0.0182919 | 0 |
| 1776642960 | 0.0183222 | 0 | 0.00 | 0.0183222 | 0.0183222 | 0.0183222 | 0 |
| 1776556560 | 0.0183222 | 1.7E-5 | 0.09 | 0.0183222 | 0.0183222 | 0.0183053 | 0 |
| 1776470220 | 0.0183053 | -7.7E-5 | -0.42 | 0.0183322 | 0.0183826 | 0.0182485 | 0 |
| 1776383820 | 0.0183826 | 5.7E-5 | 0.31 | 0.0183322 | 0.0183997 | 0.0183154 | 0 |
| 1776297420 | 0.0183254 | 0 | 0.00 | 0.0183322 | 0.018376 | 0.0183254 | 0 |
| 1776211020 | 0.0183254 | 5.7E-5 | 0.31 | 0.0182718 | 0.0183861 | 0.0182651 | 0 |
| 1776124620 | 0.0182685 | -6.4E-5 | -0.35 | 0.0184065 | 0.0184132 | 0.0182685 | 0 |
| 1776038220 | 0.0183322 | 0 | 0.00 | 0.0183587 | 0.0183587 | 0.0183322 | 0 |
| 1775951820 | 0.0183322 | 0 | 0.00 | 0.0183322 | 0.0183322 | 0.0183322 | 0 |
| 1775865420 | 0.0183322 | -4.0E-5 | -0.22 | 0.0183826 | 0.0184166 | 0.0183288 | 0 |
| 1775779020 | 0.0183726 | -7.8E-5 | -0.42 | 0.018454 | 0.0184506 | 0.0183288 | 0 |
| 1775692620 | 0.0184506 | 0.0002354 | 1.29 | 0.0182318 | 0.0184745 | 0.0181986 | 0 |
| 1775606220 | 0.0182152 | -0.000256 | -1.39 | 0.0184575 | 0.0184711 | 0.0182152 | 0 |
| 1775519820 | 0.0184711 | 0 | 0.00 | 0.0184711 | 0.0184711 | 0.0184711 | 0 |
| 1775433420 | 0.0184711 | 0 | 0.00 | 0.0184711 | 0.0184711 | 0.0184711 | 0 |
| 1775347020 | 0.0184711 | 0 | 0.00 | 0.0184711 | 0.0184711 | 0.0184711 | 0 |
| 1775260620 | 0.0184711 | 0 | 0.00 | 0.018508 | 0.0184711 | 0.0184711 | 0 |
| 1775174220 | 0.0184711 | 1.7E-5 | 0.09 | 0.0184506 | 0.0185396 | 0.0184506 | 0 |
| 1775087820 | 0.018454 | 8.5E-5 | 0.46 | 0.0183625 | 0.0185672 | 0.0183726 | 0 |
| 1775001420 | 0.0183692 | -0.000264 | -1.42 | 0.0186399 | 0.0186122 | 0.0183692 | 0 |
| 1774915020 | 0.018633 | 8.0E-5 | 0.43 | 0.0185864 | 0.0186399 | 0.0185259 | 0 |
| 1774828620 | 0.0185534 | 0 | 0.00 | 0.0185534 | 0.0185534 | 0.0185534 | 0 |
| 1774742220 | 0.0185534 | 0 | 0.00 | 0.0185534 | 0.0185534 | 0.0185534 | 0 |
| 1774655820 | 0.0185534 | -5.2E-5 | -0.28 | 0.0186052 | 0.0185948 | 0.0185362 | 0 |
| 1774569420 | 0.0186052 | -2.8E-5 | -0.15 | 0.0186295 | 0.0186295 | 0.01855 | 0 |
| 1774483020 | 0.018633 | 0.0001037 | 0.56 | 0.0185328 | 0.0186399 | 0.0185431 | 0 |
| 1774396620 | 0.0185293 | 2.1E-5 | 0.11 | 0.0185328 | 0.0186191 | 0.0185156 | 0 |
| 1774310220 | 0.0185087 | -9.8E-5 | -0.53 | 0.0186069 | 0.0187343 | 0.0184677 | 0 |
| 1774223820 | 0.0186069 | 0 | 0.00 | 0.0186069 | 0.0186069 | 0.0186069 | 0 |
| 1774137420 | 0.0186069 | -0.000127 | -0.68 | 0.0186069 | 0.0187343 | 0.0186069 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
