Macedonian Denar vs United States Dollar【MKDUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Macedonian Denar vs United States Dollar (MKDUSD)
Macedonian Denar vs United States Dollar (MKDUSD) 時系列データ

Macedonian Denar vs United States Dollar (MKDUSD)

0.0169

-0.00

( -0.05% )

変換

更新日時： 11:00:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.91E-5	0.35147399033	0.0168149	0.0169376	0.0166595	0	0	FX
4	-0.0002759	-1.60875573619	0.0171499	0.0171768	0.0166595	0	0	FX
12	-0.0008521	-4.80703595263	0.0177261	0.0177721	0.0166595	0	0	FX
26	-0.0007403	-4.2028351964	0.0176143	0.0182235	0.0166595	0	0	FX
52	-0.0009413	-5.28366067369	0.0178153	0.0182235	0.0166595	0	0	FX
156	-0.0014679	-8.00298769484	0.0183419	0.018624	0.0155141	0	0	FX
260	-0.0013242	-7.27654383401	0.0181982	0.020043	0.0155141	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207820	0.0168832	0.0001176	0.70	0.0167618	0.0169376	0.0167615	0
1736121420	0.0167656	0	0.00	0.0167656	0.0167656	0.0167656	0
1736035020	0.0167656	1.1E-5	0.07	0.0167656	0.0167656	0.016755	0
1735948620	0.016755	6.9E-5	0.41	0.0166874	0.016755	0.0166886	0
1735862220	0.016686	-0.000129	-0.77	0.0168337	0.016854	0.0166595	0
1735775820	0.0168149	-9.8E-5	-0.58	0.0168149	0.0168149	0.0168149	0
1735689420	0.0169128	0	0.00	0.0169128	0.0169128	0.0169128	0
1735603020	0.0169128	-3.5E-5	-0.21	0.0169463	0.0169817	0.0168722	0
1735516620	0.0169476	0	0.00	0.0169476	0.0169476	0.0169476	0
1735430220	0.0169476	0	0.00	0.0169476	0.0169476	0.0169476	0
1735343760	0.0169476	3.1E-5	0.18	0.0169262	0.0169688	0.0169116	0
1735257420	0.0169163	-3.1E-5	-0.18	0.0168995	0.0169258	0.0168995	0
1735171020	0.0169476	5.1E-5	0.30	0.0169127	0.0169476	0.0169127	0
1735084620	0.0168964	-2.0E-5	-0.12	0.0168992	0.0169091	0.0168839	0
1734998220	0.0169162	-4.0E-5	-0.24	0.0169605	0.0169665	0.0168859	0
1734911820	0.0169562	0	0.00	0.0169562	0.0169612	0.0169562	0
1734825420	0.0169562	8.0E-6	0.05	0.0169562	0.0169562	0.0169481	0
1734739020	0.0169481	0.0001022	0.61	0.0168413	0.0169735	0.0168262	0
1734652620	0.0168459	2.2E-5	0.13	0.0168588	0.0169354	0.0168395	0
1734566220	0.0168242	-0.000231	-1.35	0.0170625	0.0170794	0.0168242	0
1734479820	0.0170557	-3.6E-5	-0.21	0.0171133	0.0170885	0.0170312	0
1734393420	0.0170915	1.5E-5	0.09	0.0170956	0.0171003	0.0170425	0
1734307020	0.0170765	7.0E-6	0.04	0.0170765	0.0170815	0.0170765	0
1734220620	0.0170699	0	0.00	0.0170699	0.0170699	0.0170699	0
1734134220	0.0170699	5.0E-5	0.29	0.0170282	0.0170954	0.0169986	0
1734047820	0.0170196	-4.4E-5	-0.26	0.0170777	0.017105	0.0170113	0
1733961420	0.0170635	-5.1E-5	-0.30	0.0171182	0.0171106	0.0170448	0
1733875020	0.0171141	-4.3E-5	-0.25	0.0171499	0.0171768	0.017074	0
1733788620	0.0171568	-2.0E-5	-0.12	0.0171486	0.0172016	0.0171334	0
1733702220	0.0171773	0	0.00	0.0171773	0.0171773	0.0171773	0
1733615820	0.0171773	0	0.00	0.0171773	0.0171773	0.0171773	0
1733529420	0.0171773	-2.6E-5	-0.15	0.0171983	0.0172452	0.0171474	0
1733443020	0.0172033	0.0001145	0.67	0.0170828	0.0172094	0.0171012	0
1733356620	0.0170888	9.0E-6	0.05	0.0170814	0.0171256	0.0170448	0
1733270220	0.0170801	1.1E-5	0.06	0.0170516	0.0171141	0.0170436	0
1733183820	0.0170689	-0.000134	-0.78	0.0171163	0.0171187	0.0170404	0
1733097420	0.0172034	2.0E-6	0.01	0.0172012	0.0172034	0.0172034	0
1733011020	0.0172012	0	0.00	0.0172012	0.0172034	0.0172012	0
1732924620	0.0172012	3.7E-5	0.22	0.0171653	0.0172012	0.0171427	0
1732838220	0.0171637	-1.2E-5	-0.07	0.0171619	0.0171637	0.0171172	0
1732751820	0.0171752	0.0001275	0.75	0.0170453	0.0171953	0.0170293	0
1732665420	0.0170477	-1.3E-5	-0.08	0.0169774	0.0171406	0.0170109	0
1732579020	0.0170606	0.0001245	0.74	0.0170329	0.0170985	0.0169857	0
1732492620	0.0169361	0	0.00	0.0169361	0.0169361	0.0169361	0
1732406220	0.0169361	8.0E-6	0.05	0.0169361	0.0169384	0.0169281	0
1732319820	0.0169281	-9.4E-5	-0.55	0.0170289	0.0170515	0.0168968	0
1732233420	0.0170218	-0.000115	-0.67	0.0171415	0.0171524	0.0170195	0
1732147020	0.0171367	-0.000102	-0.59	0.0172265	0.0172158	0.0170877	0
1732060620	0.017239	1.7E-5	0.10	0.0172197	0.017239	0.0171297	0
1731974220	0.0172217	0.0001007	0.59	0.0171107	0.0172271	0.0171155	0
1731887820	0.017121	0	0.00	0.017121	0.017121	0.017121	0
1731801420	0.017121	-4.0E-5	-0.23	0.017116	0.017121	0.017121	0
1731715020	0.0171613	-1.1E-5	-0.06	0.0171189	0.0171613	0.0171211	0
1731628620	0.0171719	4.0E-6	0.02	0.0171698	0.0171873	0.0170723	0
1731542220	0.0171683	-7.2E-5	-0.42	0.017251	0.0172992	0.0171614	0
1731455820	0.0172399	-7.9E-5	-0.46	0.0173229	0.0172977	0.0172282	0
1731369420	0.0173188	-8.6E-5	-0.49	0.0173993	0.0174222	0.0172656	0
1731283020	0.0174049	-4.5E-5	-0.26	0.0174049	0.0174049	0.0174049	0
1731196620	0.01745	0	0.00	0.01745	0.01745	0.01745	0
1731110220	0.01745	-0.000109	-0.62	0.0175393	0.0175456	0.01745	0
1731023820	0.0175592	0.0001441	0.83	0.0173957	0.0175857	0.0174008	0
1730937420	0.0174151	-0.000336	-1.89	0.017643	0.0175281	0.0173427	0
1730851020	0.0177507	9.4E-5	0.53	0.0176966	0.0177721	0.0176568	0
1730764620	0.0176568	-1.0E-5	-0.06	0.0176918	0.0177317	0.0176568	0
1730678220	0.0176665	5.0E-6	0.03	0.0176614	0.0176665	0.0176614	0
1730591820	0.0176614	-2.9E-5	-0.16	0.0176614	0.0176899	0.0176614	0
1730505420	0.0176899	2.0E-5	0.11	0.0176588	0.0177191	0.0176164	0
1730419020	0.0176695	2.0E-5	0.11	0.0176455	0.0176971	0.0176091	0
1730332620	0.0176499	8.7E-5	0.50	0.0175699	0.0176663	0.0175452	0
1730246220	0.0175626	-1.1E-5	-0.06	0.0175802	0.0175971	0.0174817	0
1730159820	0.0175741	1.8E-5	0.10	0.0175442	0.0175985	0.0175266	0
1730073420	0.0175559	0	0.00	0.0175559	0.0175559	0.0175559	0
1729986960	0.0175559	0	0.00	0.0175559	0.0175559	0.0175559	0
1729900620	0.0175559	-1.8E-5	-0.10	0.0175645	0.0176101	0.0175493	0
1729814220	0.0175742	7.3E-5	0.42	0.0175343	0.0175742	0.0175137	0
1729727820	0.0175013	-4.6E-5	-0.26	0.0175463	0.0175611	0.0174956	0
1729641420	0.0175468	-3.1E-5	-0.18	0.0175799	0.0176173	0.017534	0
1729555020	0.0175776	-0.000102	-0.58	0.0176601	0.0176626	0.017571	0
1729468620	0.0176791	-2.0E-6	-0.01	0.0176791	0.0176814	0.0176791	0
1729382220	0.0176814	2.0E-6	0.01	0.0176791	0.0176814	0.0176791	0
1729295820	0.0176791	8.4E-5	0.48	0.0176012	0.0176791	0.0175848	0
1729209420	0.0175947	-4.9E-5	-0.28	0.0176576	0.0176615	0.017591	0
1729123020	0.0176439	-4.9E-5	-0.28	0.0176911	0.0177165	0.0176439	0
1729036620	0.0176927	-3.6E-5	-0.20	0.0177261	0.0177432	0.017667	0
1728950220	0.0177286	-4.8E-5	-0.27	0.0177251	0.017768	0.0177036	0
1728863820	0.0177769	3.4E-5	0.19	0.0177769	0.0177769	0.0177769	0
1728777420	0.0177434	0	0.00	0.0177434	0.0177434	0.0177434	0
1728691020	0.0177434	-6.0E-6	-0.03	0.0177526	0.0177526	0.0177434	0
1728604620	0.0177499	-3.2E-5	-0.18	0.0177846	0.0177846	0.0177317	0
1728518220	0.0177818	-4.1E-5	-0.23	0.0178124	0.017827	0.0177753	0
1728431820	0.0178224	9.0E-6	0.05	0.0178238	0.0178739	0.0178115	0
1728345420	0.017813	-1.5E-5	-0.08	0.0178058	0.0178498	0.0177809	0
1728259020	0.0178276	0	0.00	0.0178276	0.0178276	0.0178276	0
1728172620	0.0178276	0	0.00	0.0178253	0.0178276	0.0178253	0

MKD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約