Macedonian Denar vs United States Dollar【MKDUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Macedonian Denar vs United States Dollar (MKDUSD)
Macedonian Denar vs United States Dollar (MKDUSD) 時系列データ

Macedonian Denar vs United States Dollar (MKDUSD)

0.0172

0.00

(0.01%)

変換

終了 11月30日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002672	1.57768566739	0.0169362	0.0172034	0.0169281	0	0	FX
4	-0.000458	-2.59322590508	0.0176614	0.0177721	0.0168968	0	0	FX
12	-0.0008271	-4.58722719836	0.0180305	0.0182235	0.0168968	0	0	FX
26	-0.0003202	-1.82725010843	0.0175236	0.0182235	0.0168968	0	0	FX
52	-0.0005992	-3.36580050105	0.0178026	0.0182235	0.0168968	0	0	FX
156	-0.001127	-6.1482564483	0.0183304	0.018624	0.0155141	0	0	FX
260	-0.0007016	-3.91845853114	0.017905	0.020043	0.0155141	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924620	0.0172012	3.7E-5	0.22	0.0171653	0.0172012	0.0171427	0
1732838220	0.0171637	-1.2E-5	-0.07	0.0171619	0.0171637	0.0171172	0
1732751820	0.0171752	0.0001275	0.75	0.0170453	0.0171953	0.0170293	0
1732665420	0.0170477	-1.3E-5	-0.08	0.0169774	0.0171406	0.0170109	0
1732579020	0.0170606	0.0001325	0.78	0.0170329	0.0170985	0.0169857	0
1732492620	0.0169281	0	0.00	0.0169281	0.0169281	0.0169281	0
1732406220	0.0169281	0	0.00	0.0169281	0.0169281	0.0169281	0
1732319820	0.0169281	-9.4E-5	-0.55	0.0170289	0.0170515	0.0168968	0
1732233420	0.0170218	-0.000115	-0.67	0.0171415	0.0171524	0.0170195	0
1732147020	0.0171367	-0.000102	-0.59	0.0172265	0.0172158	0.0170877	0
1732060620	0.017239	1.7E-5	0.10	0.0172197	0.017239	0.0171297	0
1731974220	0.0172217	0.0001007	0.59	0.0171107	0.0172271	0.0171155	0
1731887820	0.017121	0	0.00	0.017121	0.017121	0.017121	0
1731801420	0.017121	-4.0E-5	-0.23	0.017116	0.017121	0.017121	0
1731715020	0.0171613	-1.1E-5	-0.06	0.0171189	0.0171613	0.0171211	0
1731628620	0.0171719	4.0E-6	0.02	0.0171698	0.0171873	0.0170723	0
1731542220	0.0171683	-7.2E-5	-0.42	0.017251	0.0172992	0.0171614	0
1731455820	0.0172399	-7.9E-5	-0.46	0.0173229	0.0172977	0.0172282	0
1731369420	0.0173188	-8.6E-5	-0.49	0.0173993	0.0174222	0.0172656	0
1731283020	0.0174049	-4.5E-5	-0.26	0.0174049	0.0174049	0.0174049	0
1731196620	0.01745	0	0.00	0.01745	0.01745	0.01745	0
1731110220	0.01745	-0.000109	-0.62	0.0175393	0.0175456	0.01745	0
1731023820	0.0175592	0.0001441	0.83	0.0173957	0.0175857	0.0174008	0
1730937420	0.0174151	-0.000336	-1.89	0.017643	0.0175281	0.0173427	0
1730851020	0.0177507	9.4E-5	0.53	0.0176966	0.0177721	0.0176568	0
1730764620	0.0176568	-1.0E-5	-0.06	0.0176918	0.0177317	0.0176568	0
1730678220	0.0176665	5.0E-6	0.03	0.0176614	0.0176665	0.0176614	0
1730591820	0.0176614	-2.9E-5	-0.16	0.0176614	0.0176899	0.0176614	0
1730505420	0.0176899	2.0E-5	0.11	0.0176588	0.0177191	0.0176164	0
1730419020	0.0176695	2.0E-5	0.11	0.0176455	0.0176971	0.0176091	0
1730332620	0.0176499	8.7E-5	0.50	0.0175699	0.0176663	0.0175452	0
1730246220	0.0175626	-1.1E-5	-0.06	0.0175802	0.0175971	0.0174817	0
1730159820	0.0175741	1.8E-5	0.10	0.0175442	0.0175985	0.0175266	0
1730073420	0.0175559	0	0.00	0.0175559	0.0175559	0.0175559	0
1729986960	0.0175559	0	0.00	0.0175559	0.0175559	0.0175559	0
1729900620	0.0175559	-1.8E-5	-0.10	0.0175645	0.0176101	0.0175493	0
1729814220	0.0175742	7.3E-5	0.42	0.0175343	0.0175742	0.0175137	0
1729727820	0.0175013	-4.6E-5	-0.26	0.0175463	0.0175611	0.0174956	0
1729641420	0.0175468	-3.1E-5	-0.18	0.0175799	0.0176173	0.017534	0
1729555020	0.0175776	-0.000102	-0.58	0.0176601	0.0176626	0.017571	0
1729468620	0.0176791	-2.0E-6	-0.01	0.0176791	0.0176814	0.0176791	0
1729382220	0.0176814	2.0E-6	0.01	0.0176791	0.0176814	0.0176791	0
1729295820	0.0176791	8.4E-5	0.48	0.0176012	0.0176791	0.0175848	0
1729209420	0.0175947	-4.9E-5	-0.28	0.0176576	0.0176615	0.017591	0
1729123020	0.0176439	-4.9E-5	-0.28	0.0176911	0.0177165	0.0176439	0
1729036620	0.0176927	-3.6E-5	-0.20	0.0177261	0.0177432	0.017667	0
1728950220	0.0177286	-4.8E-5	-0.27	0.0177251	0.017768	0.0177036	0
1728863820	0.0177769	3.4E-5	0.19	0.0177769	0.0177769	0.0177769	0
1728777420	0.0177434	0	0.00	0.0177434	0.0177434	0.0177434	0
1728691020	0.0177434	-6.0E-6	-0.03	0.0177526	0.0177526	0.0177434	0
1728604620	0.0177499	-3.2E-5	-0.18	0.0177846	0.0177875	0.0177317	0
1728518220	0.0177818	-4.1E-5	-0.23	0.0178124	0.017827	0.0177753	0
1728431820	0.0178224	9.0E-6	0.05	0.0178238	0.0178739	0.0178115	0
1728345420	0.017813	-1.5E-5	-0.08	0.0178058	0.0178498	0.0177809	0
1728259020	0.0178276	0	0.00	0.0178276	0.0178276	0.0178276	0
1728172620	0.0178276	0	0.00	0.0178253	0.0178276	0.0178253	0
1728086220	0.0178276	-8.1E-5	-0.45	0.01791	0.0179363	0.0177876	0
1727999820	0.0179084	-2.5E-5	-0.14	0.0179176	0.0179212	0.0179074	0
1727913420	0.0179329	-3.3E-5	-0.18	0.01796	0.0179747	0.0179329	0
1727827020	0.0179658	-0.000143	-0.79	0.0181006	0.0181066	0.0179658	0
1727740620	0.0181085	-3.0E-5	-0.17	0.0181547	0.018205	0.0180801	0
1727654220	0.0181382	0	0.00	0.0181382	0.0181382	0.0181382	0
1727567760	0.0181382	0	0.00	0.0181382	0.0181382	0.0181382	0
1727481360	0.0181382	-2.4E-5	-0.13	0.0181674	0.0182034	0.0180568	0
1727395020	0.0181621	9.3E-5	0.51	0.0180761	0.0181716	0.0180897	0
1727308620	0.0180688	-0.000101	-0.56	0.0181862	0.0182235	0.0180688	0
1727222220	0.0181695	0.0001067	0.59	0.0180541	0.0181748	0.0180309	0
1727135820	0.0180628	-7.7E-5	-0.42	0.0181097	0.0181386	0.0179934	0
1727049420	0.0181402	0	0.00	0.0181402	0.0181402	0.0181402	0
1726963020	0.0181402	3.0E-5	0.17	0.0181402	0.0181454	0.0181402	0
1726876620	0.0181099	-7.0E-6	-0.04	0.0181145	0.0181145	0.0181099	0
1726790220	0.0181168	3.9E-5	0.22	0.0180605	0.0181688	0.0180352	0
1726703820	0.0180782	3.5E-5	0.19	0.01806	0.018168	0.0180464	0
1726617420	0.0180428	-4.5E-5	-0.25	0.0180892	0.0181088	0.0180416	0
1726531020	0.0180879	8.9E-5	0.49	0.0180224	0.0180922	0.0180174	0
1726444620	0.0179988	2.0E-6	0.01	0.0180191	0.0180191	0.0179988	0
1726358220	0.0179964	0	0.00	0.0179964	0.0179964	0.0179964	0
1726271820	0.0179964	-5.0E-6	-0.03	0.0180128	0.0180451	0.0179736	0
1726185420	0.0180011	0.000104	0.58	0.0178928	0.0180011	0.0178655	0
1726099020	0.0178971	-1.3E-5	-0.07	0.0179119	0.0179581	0.0178856	0
1726012620	0.0179102	-2.8E-5	-0.16	0.0179266	0.0179597	0.017883	0
1725926220	0.0179378	-9.3E-5	-0.52	0.0180121	0.0180121	0.0179361	0
1725839820	0.0180305	0	0.00	0.0180305	0.0180305	0.0180305	0
1725753420	0.0180305	0	0.00	0.0180305	0.0180305	0.0180305	0
1725667020	0.0180305	-5.0E-6	-0.03	0.0180375	0.0181166	0.0179596	0
1725580620	0.0180354	4.7E-5	0.26	0.0179822	0.0180675	0.0179822	0
1725494220	0.0179882	6.0E-5	0.33	0.0179318	0.0179882	0.0179213	0
1725407820	0.0179279	-5.5E-5	-0.31	0.0179859	0.0179869	0.0179085	0
1725321420	0.0179834	2.5E-5	0.14	0.0179641	0.0180038	0.017946	0
1725235020	0.0179589	0	0.00	0.0179589	0.0179589	0.0179589	0
1725148620	0.0179589	0	0.00	0.0179589	0.0179589	0.0179589	0
1725062220	0.0179589	-2.0E-6	-0.01	0.0179841	0.0180338	0.0179552	0

MKD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約