Hot Features
プレミアム
Macedonian Denar vs United States Dollar (MKDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001671 | -0.889842693279 | 0.0187786 | 0.0188471 | 0.018532 | 0 | 0 | FX |
| 4 | -0.0002253 | -1.19606302557 | 0.0188368 | 0.0189461 | 0.018532 | 0 | 0 | FX |
| 12 | -6.06E-5 | -0.324548390379 | 0.0186721 | 0.0191982 | 0.018532 | 0 | 0 | FX |
| 26 | -0.000417 | -2.1914496676 | 0.0190285 | 0.0195469 | 0.018532 | 0 | 0 | FX |
| 52 | -0.0001019 | -0.544529588423 | 0.0187134 | 0.0195469 | 0.0185303 | 0 | 0 | FX |
| 156 | 0.0008879 | 5.00970457469 | 0.0177236 | 0.0195469 | 0.0165638 | 0 | 0 | FX |
| 260 | -0.0006881 | -3.56535886754 | 0.0192996 | 0.0195469 | 0.0155141 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.0186115 | 1.9E-5 | 0.10 | 0.0185992 | 0.0186259 | 0.018532 | 0 |
| 1781827020 | 0.0185923 | -6.7E-5 | -0.36 | 0.0186807 | 0.0186973 | 0.0185888 | 0 |
| 1781740620 | 0.0186591 | -0.000175 | -0.93 | 0.0188419 | 0.0188411 | 0.0186427 | 0 |
| 1781654220 | 0.0188346 | 3.4E-5 | 0.18 | 0.0188009 | 0.0188443 | 0.0187814 | 0 |
| 1781567820 | 0.0188003 | 2.2E-5 | 0.12 | 0.0188158 | 0.0188471 | 0.0188003 | 0 |
| 1781481420 | 0.0187786 | 0 | 0.00 | 0.0187786 | 0.0187786 | 0.0187786 | 0 |
| 1781395020 | 0.0187786 | 0 | 0.00 | 0.0187786 | 0.0187786 | 0.0187786 | 0 |
| 1781308620 | 0.0187786 | -5.0E-6 | -0.03 | 0.0187683 | 0.0187948 | 0.0187518 | 0 |
| 1781222220 | 0.0187833 | 7.1E-5 | 0.38 | 0.0187315 | 0.0187894 | 0.0186706 | 0 |
| 1781135820 | 0.0187126 | -8.0E-6 | -0.04 | 0.0187204 | 0.0187591 | 0.0187064 | 0 |
| 1781049420 | 0.0187204 | 1.3E-5 | 0.07 | 0.0187036 | 0.0187816 | 0.0187162 | 0 |
| 1780963020 | 0.0187074 | 2.2E-5 | 0.12 | 0.0187154 | 0.0187313 | 0.0186845 | 0 |
| 1780876620 | 0.0186851 | -1.3E-5 | -0.07 | 0.0186989 | 0.0186989 | 0.0186851 | 0 |
| 1780790220 | 0.0186981 | 0 | 0.00 | 0.0186981 | 0.0186981 | 0.0186981 | 0 |
| 1780703820 | 0.0186981 | -0.000144 | -0.76 | 0.0188379 | 0.018886 | 0.0186921 | 0 |
| 1780617420 | 0.0188419 | 9.0E-6 | 0.05 | 0.0188319 | 0.0188844 | 0.0188241 | 0 |
| 1780531020 | 0.0188332 | -2.2E-5 | -0.12 | 0.0188686 | 0.0188677 | 0.0188108 | 0 |
| 1780444620 | 0.0188549 | -2.2E-5 | -0.12 | 0.0188727 | 0.0189031 | 0.0188482 | 0 |
| 1780358220 | 0.0188765 | -4.6E-5 | -0.24 | 0.0189041 | 0.0189228 | 0.0188371 | 0 |
| 1780271820 | 0.0189228 | 0 | 0.00 | 0.0189228 | 0.0189228 | 0.0189228 | 0 |
| 1780185420 | 0.0189228 | 0 | 0.00 | 0.0189228 | 0.0189228 | 0.0189228 | 0 |
| 1780099020 | 0.0189228 | 2.1E-5 | 0.11 | 0.0189031 | 0.0189461 | 0.0188739 | 0 |
| 1780012620 | 0.0189018 | 3.3E-5 | 0.17 | 0.0188554 | 0.0189112 | 0.0187994 | 0 |
| 1779926220 | 0.0188693 | -9.0E-6 | -0.05 | 0.0188799 | 0.0189131 | 0.0188577 | 0 |
| 1779839820 | 0.0188782 | -3.0E-6 | -0.02 | 0.0188811 | 0.0188885 | 0.0188511 | 0 |
| 1779753420 | 0.0188812 | -5.0E-6 | -0.03 | 0.0188926 | 0.0188971 | 0.0188812 | 0 |
| 1779667020 | 0.0188863 | 4.7E-5 | 0.25 | 0.0188863 | 0.0188863 | 0.0188393 | 0 |
| 1779580620 | 0.0188393 | 1.5E-5 | 0.08 | 0.0188368 | 0.0188393 | 0.0188243 | 0 |
| 1779494220 | 0.0188243 | -2.6E-5 | -0.14 | 0.018841 | 0.0188433 | 0.0188108 | 0 |
| 1779407820 | 0.0188498 | -1.1E-5 | -0.06 | 0.0188606 | 0.018868 | 0.0187841 | 0 |
| 1779321420 | 0.0188608 | 2.2E-5 | 0.12 | 0.0188338 | 0.0188745 | 0.0188023 | 0 |
| 1779235020 | 0.0188392 | -7.9E-5 | -0.42 | 0.0188926 | 0.0188913 | 0.0188158 | 0 |
| 1779148620 | 0.018918 | 7.0E-5 | 0.37 | 0.0188517 | 0.0189212 | 0.0188484 | 0 |
| 1779062220 | 0.0188484 | -1.3E-5 | -0.07 | 0.0188614 | 0.0188614 | 0.0188484 | 0 |
| 1778975820 | 0.0188614 | 0 | 0.00 | 0.0188614 | 0.0188614 | 0.0188614 | 0 |
| 1778889420 | 0.0188614 | -6.2E-5 | -0.33 | 0.0189189 | 0.0189057 | 0.0188535 | 0 |
| 1778803020 | 0.0189231 | -8.6E-5 | -0.45 | 0.019012 | 0.0190063 | 0.0189231 | 0 |
| 1778716620 | 0.019009 | -3.2E-5 | -0.17 | 0.0190438 | 0.0190428 | 0.0189831 | 0 |
| 1778630220 | 0.0190414 | -7.6E-5 | -0.40 | 0.0191068 | 0.0190766 | 0.0190198 | 0 |
| 1778543820 | 0.019117 | -2.2E-5 | -0.11 | 0.0190702 | 0.0191386 | 0.0190635 | 0 |
| 1778457420 | 0.0191386 | 0 | 0.00 | 0.0191386 | 0.0191411 | 0.0191386 | 0 |
| 1778370960 | 0.0191386 | 0 | 0.00 | 0.0191411 | 0.0191411 | 0.0191386 | 0 |
| 1778284620 | 0.0191386 | 0.0001141 | 0.60 | 0.0190258 | 0.0191386 | 0.0190276 | 0 |
| 1778198220 | 0.0190245 | -3.8E-5 | -0.20 | 0.0190631 | 0.019107 | 0.0190232 | 0 |
| 1778111820 | 0.0190624 | 8.9E-5 | 0.47 | 0.0190065 | 0.0191222 | 0.0190086 | 0 |
| 1778025420 | 0.0189734 | 6.0E-6 | 0.03 | 0.0189719 | 0.0189868 | 0.0189506 | 0 |
| 1777939020 | 0.0189679 | -5.7E-5 | -0.30 | 0.0190238 | 0.0190387 | 0.018952 | 0 |
| 1777852620 | 0.0190252 | -1.7E-5 | -0.09 | 0.0190252 | 0.0190252 | 0.0190252 | 0 |
| 1777766220 | 0.0190425 | 0 | 0.00 | 0.0190425 | 0.0190425 | 0.0190425 | 0 |
| 1777679820 | 0.0190425 | 6.0E-6 | 0.03 | 0.0190425 | 0.0190425 | 0.0190363 | 0 |
| 1777593420 | 0.0190363 | 8.0E-5 | 0.42 | 0.0189604 | 0.0190456 | 0.0189101 | 0 |
| 1777507020 | 0.0189564 | -5.1E-5 | -0.27 | 0.0190137 | 0.0189973 | 0.0189356 | 0 |
| 1777420620 | 0.0190076 | -1.3E-5 | -0.07 | 0.0190201 | 0.0190097 | 0.01896 | 0 |
| 1777334220 | 0.0190204 | 2.0E-7 | 0.00 | 0.0190238 | 0.0190694 | 0.019013 | 0 |
| 1777247820 | 0.0190202 | 0 | 0.00 | 0.0190202 | 0.0190226 | 0.0190202 | 0 |
| 1777161420 | 0.0190202 | 0 | 0.00 | 0.0190202 | 0.0190202 | 0.0190202 | 0 |
| 1777075020 | 0.0190202 | 6.3E-5 | 0.33 | 0.0189629 | 0.0190202 | 0.0189473 | 0 |
| 1776988620 | 0.0189576 | -3.5E-5 | -0.18 | 0.0189726 | 0.0189977 | 0.0189329 | 0 |
| 1776902220 | 0.0189928 | -5.5E-5 | -0.29 | 0.0190582 | 0.0190735 | 0.0189894 | 0 |
| 1776815820 | 0.0190479 | -7.2E-5 | -0.38 | 0.0191175 | 0.0191133 | 0.0190238 | 0 |
| 1776729420 | 0.0191201 | 1.6E-5 | 0.08 | 0.0190733 | 0.0191241 | 0.0190631 | 0 |
| 1776642960 | 0.0191046 | 0 | 0.00 | 0.0191046 | 0.0191046 | 0.0191046 | 0 |
| 1776556560 | 0.0191046 | 1.0E-5 | 0.05 | 0.0191046 | 0.0191046 | 0.0190947 | 0 |
| 1776470220 | 0.0190947 | -1.8E-5 | -0.09 | 0.0191532 | 0.0191982 | 0.0190947 | 0 |
| 1776383820 | 0.0191124 | -3.2E-5 | -0.17 | 0.0191532 | 0.0191664 | 0.0190951 | 0 |
| 1776297420 | 0.0191449 | 5.0E-6 | 0.03 | 0.0191355 | 0.0191484 | 0.0191016 | 0 |
| 1776211020 | 0.0191403 | 5.1E-5 | 0.27 | 0.0190852 | 0.0191501 | 0.0190798 | 0 |
| 1776124620 | 0.0190895 | 5.9E-5 | 0.31 | 0.0189611 | 0.0190895 | 0.0189474 | 0 |
| 1776038220 | 0.0190301 | 0 | 0.00 | 0.0190301 | 0.0190356 | 0.0190301 | 0 |
| 1775951820 | 0.0190301 | 0 | 0.00 | 0.0190301 | 0.0190301 | 0.0190301 | 0 |
| 1775865420 | 0.0190301 | 5.8E-5 | 0.31 | 0.0189718 | 0.0190369 | 0.0189551 | 0 |
| 1775779020 | 0.0189718 | 5.7E-5 | 0.30 | 0.0189157 | 0.0190181 | 0.0189161 | 0 |
| 1775692620 | 0.0189148 | -1.9E-5 | -0.10 | 0.0189296 | 0.0190042 | 0.018904 | 0 |
| 1775606220 | 0.0189335 | 0.0001875 | 1.00 | 0.01871 | 0.0189335 | 0.01871 | 0 |
| 1775519820 | 0.018746 | 6.8E-5 | 0.36 | 0.0186756 | 0.018746 | 0.0186756 | 0 |
| 1775433420 | 0.0186781 | -1.6E-5 | -0.09 | 0.0186941 | 0.0186941 | 0.0186781 | 0 |
| 1775347020 | 0.0186941 | -2.9E-5 | -0.15 | 0.0186941 | 0.0186941 | 0.0186941 | 0 |
| 1775260620 | 0.0187235 | 3.0E-6 | 0.02 | 0.0187211 | 0.0187235 | 0.0187235 | 0 |
| 1775174220 | 0.0187203 | -8.3E-5 | -0.44 | 0.018812 | 0.0187438 | 0.0186796 | 0 |
| 1775087820 | 0.0188035 | 3.5E-5 | 0.19 | 0.018771 | 0.0188452 | 0.0187648 | 0 |
| 1775001420 | 0.0187687 | 0.0001834 | 0.99 | 0.0185766 | 0.0187687 | 0.0185984 | 0 |
| 1774915020 | 0.0185853 | -0.000148 | -0.79 | 0.0186721 | 0.0186846 | 0.0185767 | 0 |
| 1774828620 | 0.018733 | 0 | 0.00 | 0.018733 | 0.018733 | 0.018733 | 0 |
| 1774742220 | 0.018733 | 0 | 0.00 | 0.018733 | 0.018733 | 0.018733 | 0 |
| 1774655820 | 0.018733 | 1.5E-5 | 0.08 | 0.0187132 | 0.018733 | 0.0186734 | 0 |
| 1774569420 | 0.0187178 | -4.3E-5 | -0.23 | 0.0187512 | 0.0187727 | 0.018698 | 0 |
| 1774483020 | 0.0187606 | -8.7E-5 | -0.46 | 0.0188657 | 0.0188458 | 0.0187511 | 0 |
| 1774396620 | 0.0188473 | 1.2E-5 | 0.06 | 0.0188082 | 0.0188473 | 0.0187718 | 0 |
| 1774310220 | 0.0188355 | 2.5E-5 | 0.13 | 0.0187475 | 0.018866 | 0.0186379 | 0 |
| 1774223820 | 0.0188101 | 2.0E-6 | 0.01 | 0.0188101 | 0.0188101 | 0.0188101 | 0 |
| 1774137420 | 0.0188076 | 0 | 0.00 | 0.0188076 | 0.0188101 | 0.0188076 | 0 |
| 1774051020 | 0.0188076 | 2.8E-5 | 0.15 | 0.0187758 | 0.0188076 | 0.0187146 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
