ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Moroccan Dirham vs Australian Dollar

Moroccan Dirham vs Australian Dollar (MADAUD)

0.1523
-0.0001
( -0.10% )
更新日時: 01:42:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001535-0.1006673557080.15248240.15306610.151057200FX
40.00207271.37944390980.15025620.15312430.149639800FX
120.00253091.689541916450.1497980.15659520.148866500FX
26-0.0117778-7.176915994290.16410670.16579080.148645800FX
52-0.0158057-9.400623072230.16813461.0299820.148645800FX
1560.00359632.417963513040.14873268.8399920.027673200FX
2600.00489213.318099687460.14743688.8399920.025985100FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805310200.15244920.00092450.610.15152990.15264170.15156020
17804446200.1515247-0.000396-0.260.15190870.1519610.15122640
17803582200.15192040.00029540.190.15165450.15255930.15142240
17802718200.1516250.00041270.270.15135940.15189360.15121230
17801854200.1512123-0.000147-0.100.15121230.15135940.15121230
17800990200.1513594-0.000488-0.320.15184810.15278950.15105720
17800126200.1518471-0.000617-0.400.15250270.15306610.1517390
17799262200.15246420.00052020.340.15195990.15275330.15161470
17798398200.1519440.00035820.240.15161430.15207550.15142490
17797534200.1515858-0.000414-0.270.15200150.152110.15117780
17796670200.1519995-0.000272-0.180.15154330.15236570.15119970
17795806200.15227150.0004150.270.15218730.15227150.15185650
17794942200.15185650.00022380.150.15160290.15228330.1516390
17794078200.1516327-8.6E-5-0.060.15169940.15258840.1510080
17793214200.1517186-0.000837-0.550.15259840.15274890.15090410
17792350200.15255550.0011230.740.15144410.15313730.15209420
17791486200.1514325-0.000612-0.400.15202080.1521040.15115630
17790622200.15204420.00040830.270.15163590.15204420.15143140
17789758200.15163596.4E-50.040.15153520.15163590.1514140
17788894200.15157220.00105680.700.1505310.15211140.15094850
17788030200.15051540.0002310.150.15026070.15104280.15004360
17787166200.1502844-0.001087-0.720.15138930.15150250.15000230
17786302200.1513715-0.000347-0.230.15172290.15250050.15107120
17785438200.15171870.00094950.630.15156830.15178450.15105460
17784574200.150769200.000.15076920.15076920.15076920
17783710200.150769200.000.15076920.15076920.15076920
17782846200.1507692-0.000974-0.640.15172160.15127180.15014830
17781982200.15174280.00147420.980.15025620.15191560.14963980
17781118200.1502686-3.4E-5-0.020.15030760.15072040.14898350
17780254200.1503023-0.000588-0.390.1508830.15156710.15019810
17779390200.15089040.00097920.650.14994030.15111630.14981770
17778526200.1499112-0.000219-0.150.15012980.15035780.14960
17777662200.15012988.3E-50.060.15012980.15012980.15004650
17776798200.1500465-0.000246-0.160.15039460.15076630.14982760
17775934200.1502929-0.001153-0.760.15141510.15184640.15020840
17775070200.15144590.00109440.730.15030650.15212780.15073960
17774206200.15035150.00013410.090.15017560.1511180.15018020
17773342200.1502174-0.001342-0.890.15155590.15126580.15018080
17772478200.15155910.0002320.150.15166410.15191850.15147440
17771614200.151327100.000.15132710.15132710.15132710
17770750200.1513271-0.000155-0.100.15147110.15175850.15108110
17769886200.15148170.00024340.160.15124770.15165980.15054740
17769022200.15123830.00025120.170.15096820.15147960.15057690
17768158200.1509871-4.8E-5-0.030.15103490.1517870.15060730
17767294200.1510349-0.000269-0.180.15127310.15151850.15074480
17766429600.151304100.000.15130410.15130410.15130410
17765565600.15130410.00021430.140.15108980.15130410.15094540
17764702200.1510898-0.000146-0.100.15125660.15130070.15011520
17763838200.15123550.00031810.210.15091740.15138820.15064490
17762974200.1509174-0.000913-0.600.15180750.15159960.15081720
17762110200.1518309-0.000329-0.220.15217240.15266170.15126350
17761246200.1521596-0.00137-0.890.15348930.1532010.15174280
17760382200.15352980.00106790.700.15254820.15427990.15237740
17759518200.152461900.000.15246190.15246190.15246190
17758654200.15246190.0004880.320.1519750.15268660.1517190
17757790200.1519739-0.00068-0.450.15268750.15304620.15145480
17756926200.15265380.00173941.150.15079390.15317710.15106080
17756062200.1509144-0.003276-2.120.15417040.15436910.1507620
17755198200.1541906-0.000738-0.480.15493980.1547060.15376180
17754334200.15492860.00041290.270.15451570.1551370.15435650
17753470200.1545157-0.000224-0.140.15451570.15451570.15451570
17752606200.15473980.00019050.120.15453930.15496690.15424760
17751742200.1545493-0.000344-0.220.15492420.15600320.15272220
17750878200.15489290.00018060.120.15472350.15514960.15378490
17750014200.1547123-0.000567-0.370.15525110.15596270.15452490
17749150200.1552794-0.001477-0.940.15668750.15661470.15489910
17748286200.15675610.00102560.660.15593520.15679960.15573050
17747422200.15573050.00029870.190.15606680.15606680.15543180
17746558200.1554318-0.00028-0.180.15566680.15598250.15500230
17745694200.1557120.00130440.840.15439870.15575550.15369230
17744830200.15440760.00080990.530.15365690.15452560.1537720
17743966200.15359770.0011130.730.1524270.15440920.15230090
17743102200.15248470.00082110.540.15238840.15462060.15171220
17742238200.151663600.000.15166360.15166360.15166360
17741374200.151663600.000.15166360.15166360.15166360
17740510200.15166360.00076850.510.15091110.15250040.15095330
17739646200.1508951-0.000884-0.580.15177680.15198170.15031030
17738782200.15177890.00155411.030.1502480.1520320.15004190
17737918200.1502248-0.00039-0.260.15063840.15105110.14957780
17737054200.1506149-0.000629-0.420.15122160.15133350.15015760
17736190200.1512443-0.000366-0.240.15129690.15170770.15077380
17735326200.1516100.000.151610.151610.151610
17734462200.151610.00133440.890.15028090.15212170.15027280
17733598200.15027560.00048910.330.14979380.15084130.14886650
17732734200.1497865-0.000732-0.490.15041660.14996710.14863650
17731870200.1505180.00014450.100.15040860.15164050.14888850
17731006200.1503735-0.004103-2.660.15438270.15407980.15003390
17730142200.15447690.00097610.640.15343810.15448020.15333120
17729277600.15350080.00110550.730.15350080.15350080.15239530
17728414200.1523953-0.001164-0.760.15361480.15409740.1519850
17727550200.15355890.0014970.980.15213280.15438350.15224710
17726686200.1520619-0.000499-0.330.15263570.15360380.15178490

最近閲覧した銘柄

Delayed Upgrade Clock