Hot Features
プレミアム
Liberian Dollar vs CFA Franc BCEAO (LRDXOF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008446 | -0.0277912220474 | 3.0390891 | 3.0447317 | 3.0316448 | 0 | 0 | FX |
| 4 | -0.0330028 | -1.07457318725 | 3.0712473 | 3.0712473 | 3.004429 | 0 | 0 | FX |
| 12 | -0.3680856 | -10.8059286444 | 3.4063301 | 3.4312758 | 3.004429 | 0 | 0 | FX |
| 26 | -0.0249711 | -0.815192374967 | 3.0632156 | 3.4887618 | 2.9700126 | 0 | 0 | FX |
| 52 | -0.1084359 | -3.44604110414 | 3.1466804 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 156 | -0.8406331 | -21.6720708073 | 3.8788776 | 4.4632033 | 2.9361129 | 0 | 0 | FX |
| 260 | 0.0287152 | 0.954142563091 | 3.0095293 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 3.0382444 | 0 | 0.03 | 3.0372598 | 3.0382444 | 3.0372598 | 0 |
| 1743551820 | 3.0372598 | 0.01 | 0.19 | 3.0316448 | 3.0372598 | 3.0316448 | 0 |
| 1743465420 | 3.0316448 | -0.01 | -0.43 | 3.0447317 | 3.0447317 | 3.0316448 | 0 |
| 1743379020 | 3.0447317 | 0 | 0.00 | 3.0447317 | 3.0447317 | 3.0447317 | 0 |
| 1743292620 | 3.0447317 | 0 | 0.00 | 3.0447317 | 3.0447317 | 3.0447317 | 0 |
| 1743206220 | 3.0447317 | 0 | 0.14 | 3.0404977 | 3.0447317 | 3.0404977 | 0 |
| 1743119820 | 3.0404977 | 0 | 0.05 | 3.0390891 | 3.0404977 | 3.0390891 | 0 |
| 1743033420 | 3.0390891 | 0.01 | 0.24 | 3.0317849 | 3.0390891 | 3.0317849 | 0 |
| 1742947020 | 3.0317849 | 0 | 0.13 | 3.0277267 | 3.0317849 | 3.0277267 | 0 |
| 1742860620 | 3.0277267 | 0.01 | 0.17 | 3.0225647 | 3.0277267 | 3.0225647 | 0 |
| 1742774220 | 3.0225647 | 0 | 0.00 | 3.0225647 | 3.0225647 | 3.0225647 | 0 |
| 1742687820 | 3.0225647 | 0 | 0.00 | 3.0225647 | 3.0225647 | 3.0225647 | 0 |
| 1742601420 | 3.0225647 | -0 | -0.01 | 3.0229826 | 3.0229826 | 3.0225647 | 0 |
| 1742515020 | 3.0229826 | 0.02 | 0.54 | 3.0066324 | 3.0229826 | 3.0066324 | 0 |
| 1742428620 | 3.0066324 | 0 | 0.07 | 3.004429 | 3.0066324 | 3.004429 | 0 |
| 1742342220 | 3.004429 | -0 | -0.13 | 3.008425 | 3.008425 | 3.004429 | 0 |
| 1742255820 | 3.008425 | -0 | -0.05 | 3.0099435 | 3.0099435 | 3.008425 | 0 |
| 1742169420 | 3.0099435 | 0 | 0.00 | 3.0099435 | 3.0099435 | 3.0099435 | 0 |
| 1742083020 | 3.0099435 | 0 | 0.00 | 3.0099435 | 3.0099435 | 3.0099435 | 0 |
| 1741996620 | 3.0099435 | -0.01 | -0.37 | 3.0210334 | 3.0210334 | 3.0099435 | 0 |
| 1741910220 | 3.0210334 | 0.01 | 0.41 | 3.008701 | 3.0210334 | 3.008701 | 0 |
| 1741823820 | 3.008701 | 0 | 0.03 | 3.0077352 | 3.008701 | 3.0077352 | 0 |
| 1741737420 | 3.0077352 | -0.01 | -0.50 | 3.022704 | 3.022704 | 3.0077352 | 0 |
| 1741651020 | 3.022704 | -0 | -0.01 | 3.0229826 | 3.0229826 | 3.022704 | 0 |
| 1741564620 | 3.0229826 | 0 | 0.00 | 3.0229826 | 3.0229826 | 3.0229826 | 0 |
| 1741478220 | 3.0229826 | 0 | 0.00 | 3.0229826 | 3.0229826 | 3.0229826 | 0 |
| 1741391820 | 3.0229826 | -0.01 | -0.46 | 3.0369785 | 3.0369785 | 3.0229826 | 0 |
| 1741305420 | 3.0369785 | -0.03 | -1.12 | 3.0712473 | 3.0712473 | 3.0369785 | 0 |
| 1741219020 | 3.0712473 | -0.04 | -1.33 | 3.1127841 | 3.1127841 | 3.0712473 | 0 |
| 1741132620 | 3.1127841 | -0.03 | -0.80 | 3.1377995 | 3.1377995 | 3.1127841 | 0 |
| 1741046220 | 3.1377995 | -0.02 | -0.60 | 3.1566746 | 3.1566746 | 3.1377995 | 0 |
| 1740959820 | 3.1566746 | 0 | 0.00 | 3.1566746 | 3.1566746 | 3.1566746 | 0 |
| 1740873420 | 3.1566746 | 0 | 0.00 | 3.1566746 | 3.1566746 | 3.1566746 | 0 |
| 1740787020 | 3.1566746 | 0.02 | 0.73 | 3.1339018 | 3.1566746 | 3.1339018 | 0 |
| 1740700620 | 3.1339018 | 0 | 0.00 | 3.1339018 | 3.1339018 | 3.1339018 | 0 |
| 1740614220 | 3.1339018 | -0 | -0.02 | 3.1346506 | 3.1346506 | 3.1339018 | 0 |
| 1740527820 | 3.1346506 | -0.01 | -0.20 | 3.1408044 | 3.1408044 | 3.1346506 | 0 |
| 1740441420 | 3.1408044 | 0 | 0.00 | 3.140654 | 3.1408044 | 3.140654 | 0 |
| 1740355020 | 3.140654 | 0 | 0.00 | 3.140654 | 3.140654 | 3.140654 | 0 |
| 1740268620 | 3.140654 | 0 | 0.00 | 3.140654 | 3.140654 | 3.140654 | 0 |
| 1740182220 | 3.140654 | -0.01 | -0.29 | 3.1498535 | 3.1498535 | 3.140654 | 0 |
| 1740095820 | 3.1498535 | -0 | -0.13 | 3.1540943 | 3.1540943 | 3.1498535 | 0 |
| 1740009420 | 3.1540943 | 0.01 | 0.37 | 3.14261 | 3.1540943 | 3.14261 | 0 |
| 1739923020 | 3.14261 | 0.01 | 0.18 | 3.1368992 | 3.14261 | 3.1368992 | 0 |
| 1739836620 | 3.1368992 | -0 | -0.13 | 3.1409547 | 3.1409547 | 3.1368992 | 0 |
| 1739750220 | 3.1409547 | 0 | 0.00 | 3.1409547 | 3.1409547 | 3.1409547 | 0 |
| 1739663820 | 3.1409547 | 0 | 0.00 | 3.1409547 | 3.1409547 | 3.1409547 | 0 |
| 1739577420 | 3.1409547 | -0.02 | -0.62 | 3.1606291 | 3.1606291 | 3.1409547 | 0 |
| 1739491020 | 3.1606291 | -0.01 | -0.27 | 3.1690274 | 3.1690274 | 3.1606291 | 0 |
| 1739404620 | 3.1690274 | -0.02 | -0.76 | 3.1934033 | 3.1934033 | 3.1690274 | 0 |
| 1739318220 | 3.1934033 | -0 | -0.01 | 3.1938699 | 3.1938699 | 3.1934033 | 0 |
| 1739231820 | 3.1938699 | 0.02 | 0.60 | 3.174856 | 3.1938699 | 3.174856 | 0 |
| 1739145420 | 3.174856 | 0 | 0.00 | 3.174856 | 3.174856 | 3.174856 | 0 |
| 1739059020 | 3.174856 | 0 | 0.00 | 3.174856 | 3.174856 | 3.174856 | 0 |
| 1738972620 | 3.174856 | -0.01 | -0.19 | 3.1810145 | 3.1810145 | 3.174856 | 0 |
| 1738886220 | 3.1810145 | 0.02 | 0.50 | 3.1650518 | 3.1810145 | 3.1650518 | 0 |
| 1738799820 | 3.1650518 | -0.03 | -0.88 | 3.1932478 | 3.1932478 | 3.1650518 | 0 |
| 1738713420 | 3.1932478 | -0.02 | -0.68 | 3.2151602 | 3.2151602 | 3.1932478 | 0 |
| 1738627020 | 3.2151602 | 0.04 | 1.21 | 3.1768549 | 3.2151602 | 3.1768549 | 0 |
| 1738540620 | 3.1768549 | 0 | 0.00 | 3.1768549 | 3.1768549 | 3.1768549 | 0 |
| 1738454220 | 3.1768549 | 0 | 0.00 | 3.1768549 | 3.1768549 | 3.1768549 | 0 |
| 1738367820 | 3.1768549 | -0 | -0.10 | 3.179935 | 3.179935 | 3.1768549 | 0 |
| 1738281420 | 3.179935 | 0 | 0.09 | 3.1770087 | 3.179935 | 3.1770087 | 0 |
| 1738195020 | 3.1770087 | 0.01 | 0.21 | 3.1704059 | 3.1770087 | 3.1704059 | 0 |
| 1738108620 | 3.1704059 | 0.02 | 0.61 | 3.1512154 | 3.1704059 | 3.1512154 | 0 |
| 1738022220 | 3.1512154 | -0.01 | -0.26 | 3.1594114 | 3.1594114 | 3.1512154 | 0 |
| 1737935820 | 3.1594114 | 0 | 0.00 | 3.1594114 | 3.1594114 | 3.1594114 | 0 |
| 1737849420 | 3.1594114 | 0 | 0.00 | 3.1594114 | 3.1594114 | 3.1594114 | 0 |
| 1737763020 | 3.1594114 | -0.03 | -0.79 | 3.1844118 | 3.1844118 | 3.1594114 | 0 |
| 1737676620 | 3.1844118 | 0.01 | 0.38 | 3.1723992 | 3.1844118 | 3.1723992 | 0 |
| 1737590220 | 3.1723992 | -0.17 | -5.12 | 3.216106 | 3.216106 | 3.1723992 | 0 |
| 1737503820 | 3.3434782 | 0 | 0.00 | 3.3434782 | 3.3434782 | 3.3434782 | 0 |
| 1737417420 | 3.3434782 | -0.01 | -0.20 | 3.3501378 | 3.3501378 | 3.3434782 | 0 |
| 1737331020 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737244620 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737158220 | 3.3501378 | -0.01 | -0.41 | 3.363882 | 3.363882 | 3.3501378 | 0 |
| 1737071820 | 3.363882 | -0.01 | -0.16 | 3.3692382 | 3.3692382 | 3.363882 | 0 |
| 1736985420 | 3.3692382 | -0.04 | -1.24 | 3.411645 | 3.411645 | 3.3692382 | 0 |
| 1736899020 | 3.411645 | -0.02 | -0.57 | 3.4312758 | 3.4312758 | 3.411645 | 0 |
| 1736812620 | 3.4312758 | 0.03 | 0.77 | 3.4050924 | 3.4312758 | 3.4050924 | 0 |
| 1736726220 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736639820 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736553420 | 3.4050924 | -0 | -0.01 | 3.4052691 | 3.4052691 | 3.4050924 | 0 |
| 1736467020 | 3.4052691 | -0 | -0.03 | 3.4063301 | 3.4063301 | 3.4052691 | 0 |
| 1736380620 | 3.4063301 | 0.02 | 0.58 | 3.3866332 | 3.4063301 | 3.3866332 | 0 |
| 1736294220 | 3.3866332 | -0.01 | -0.19 | 3.3929395 | 3.3929395 | 3.3866332 | 0 |
| 1736207820 | 3.3929395 | -0.06 | -1.73 | 3.4525869 | 3.4525869 | 3.3929395 | 0 |
| 1736121420 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1736035020 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735948620 | 3.4525869 | 0.01 | 0.34 | 3.4409956 | 3.4525869 | 3.4409956 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
