Hot Features
プレミアム
Liberian Dollar vs CFA Franc BCEAO (LRDXOF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 3.1647464 | 0.01 | 0.24 | 3.1572824 | 3.1647464 | 3.1572824 | 0 |
| 1783295820 | 3.1572824 | 0 | 0.00 | 3.1572824 | 3.1572824 | 3.1572824 | 0 |
| 1783209360 | 3.1572824 | 0 | 0.00 | 3.1572824 | 3.1572824 | 3.1572824 | 0 |
| 1783123020 | 3.1572824 | -0.01 | -0.32 | 3.1673442 | 3.1673442 | 3.1572824 | 0 |
| 1783036620 | 3.1673442 | -0 | -0.11 | 3.1673442 | 3.1707124 | 3.1673442 | 0 |
| 1782950220 | 3.1707124 | 0 | 0.03 | 3.1697931 | 3.1707124 | 3.1697931 | 0 |
| 1782863820 | 3.1697931 | 0.01 | 0.30 | 3.1603247 | 3.1697931 | 3.1603247 | 0 |
| 1782777420 | 3.1603247 | 0 | 0.09 | 3.1575864 | 3.1603247 | 3.1575864 | 0 |
| 1782691020 | 3.1575864 | 0 | 0.00 | 3.1575864 | 3.1575864 | 3.1575864 | 0 |
| 1782604620 | 3.1575864 | 0 | 0.00 | 3.1575864 | 3.1575864 | 3.1575864 | 0 |
| 1782518220 | 3.1575864 | -0.02 | -0.60 | 3.176701 | 3.176701 | 3.1575864 | 0 |
| 1782431820 | 3.176701 | 0 | 0.03 | 3.1757782 | 3.176701 | 3.1757782 | 0 |
| 1782345420 | 3.1757782 | 0.01 | 0.46 | 3.1757782 | 3.1757782 | 3.1613908 | 0 |
| 1782259020 | 3.1613908 | 0.02 | 0.49 | 3.1459258 | 3.1613908 | 3.1459258 | 0 |
| 1782172620 | 3.1459258 | 0 | 0.05 | 3.1459258 | 3.1459258 | 3.144267 | 0 |
| 1782086220 | 3.144267 | 0 | 0.00 | 3.144267 | 3.144267 | 3.144267 | 0 |
| 1781999820 | 3.144267 | 0 | 0.00 | 3.144267 | 3.144267 | 3.144267 | 0 |
| 1781913420 | 3.144267 | -0 | -0.01 | 3.144267 | 3.1445685 | 3.144267 | 0 |
| 1781827020 | 3.1445685 | 0.04 | 1.18 | 3.1445685 | 3.1445685 | 3.1077699 | 0 |
| 1781740620 | 3.1077699 | 0 | 0.13 | 3.1077699 | 3.1077699 | 3.1037995 | 0 |
| 1781654220 | 3.1037995 | -0 | -0.01 | 3.1042402 | 3.1042402 | 3.1037995 | 0 |
| 1781567820 | 3.1042402 | -0.01 | -0.31 | 3.1042402 | 3.1139662 | 3.1042402 | 0 |
| 1781481420 | 3.1139662 | 0 | 0.00 | 3.1139662 | 3.1139662 | 3.1139662 | 0 |
| 1781395020 | 3.1139662 | 0 | 0.00 | 3.1139662 | 3.1139662 | 3.1139662 | 0 |
| 1781308620 | 3.1139662 | -0.01 | -0.37 | 3.1255396 | 3.1255396 | 3.1139662 | 0 |
| 1781222220 | 3.1255396 | 0.01 | 0.18 | 3.1255396 | 3.1255396 | 3.1198906 | 0 |
| 1781135820 | 3.1198906 | 0.01 | 0.39 | 3.1077699 | 3.1198906 | 3.1077699 | 0 |
| 1781049420 | 3.1077699 | -0.01 | -0.36 | 3.1077699 | 3.1188522 | 3.1077699 | 0 |
| 1780963020 | 3.1188522 | 0.03 | 1.00 | 3.1188522 | 3.1188522 | 3.0878736 | 0 |
| 1780876620 | 3.0878736 | 0 | 0.00 | 3.0878736 | 3.0878736 | 3.0878736 | 0 |
| 1780790220 | 3.0878736 | 0 | 0.00 | 3.0878736 | 3.0878736 | 3.0878736 | 0 |
| 1780703820 | 3.0878736 | -0 | -0.08 | 3.0903467 | 3.0903467 | 3.0878736 | 0 |
| 1780617420 | 3.0903467 | -0 | -0.12 | 3.0941367 | 3.0941367 | 3.0903467 | 0 |
| 1780531020 | 3.0941367 | 0.01 | 0.24 | 3.0941367 | 3.0941367 | 3.0868564 | 0 |
| 1780444620 | 3.0868564 | 0 | 0.03 | 3.0858399 | 3.0868564 | 3.0858399 | 0 |
| 1780358220 | 3.0858399 | 0.02 | 0.51 | 3.0858399 | 3.0858399 | 3.070241 | 0 |
| 1780271820 | 3.070241 | 0 | 0.00 | 3.070241 | 3.070241 | 3.070241 | 0 |
| 1780185420 | 3.070241 | 0 | 0.00 | 3.070241 | 3.070241 | 3.070241 | 0 |
| 1780099020 | 3.070241 | -0.03 | -0.88 | 3.0974972 | 3.0974972 | 3.070241 | 0 |
| 1780012620 | 3.0974972 | 0.01 | 0.31 | 3.088019 | 3.0974972 | 3.088019 | 0 |
| 1779926220 | 3.088019 | 0.01 | 0.29 | 3.0790321 | 3.088019 | 3.0790321 | 0 |
| 1779839820 | 3.0790321 | 0 | 0.01 | 3.0790321 | 3.0790321 | 3.0787429 | 0 |
| 1779753420 | 3.0787429 | -0.01 | -0.38 | 3.0787429 | 3.0906379 | 3.0787429 | 0 |
| 1779667020 | 3.0906379 | 0 | 0.00 | 3.0906379 | 3.0906379 | 3.0906379 | 0 |
| 1779580620 | 3.0906379 | 0 | 0.00 | 3.0906379 | 3.0906379 | 3.0906379 | 0 |
| 1779494220 | 3.0906379 | 0 | 0.08 | 3.0906379 | 3.0906379 | 3.088019 | 0 |
| 1779407820 | 3.088019 | -0 | -0.06 | 3.088019 | 3.0897644 | 3.088019 | 0 |
| 1779321420 | 3.0897644 | 0.01 | 0.18 | 3.0897644 | 3.0897644 | 3.0840989 | 0 |
| 1779235020 | 3.0840989 | 0 | 0.04 | 3.0840989 | 3.0840989 | 3.0829393 | 0 |
| 1779148620 | 3.0829393 | 0.01 | 0.19 | 3.0829393 | 3.0829393 | 3.07701 | 0 |
| 1779062220 | 3.07701 | 0 | 0.00 | 3.07701 | 3.07701 | 3.07701 | 0 |
| 1778975820 | 3.07701 | 0 | 0.00 | 3.07701 | 3.07701 | 3.07701 | 0 |
| 1778889420 | 3.07701 | 0.02 | 0.51 | 3.0613571 | 3.07701 | 3.0613571 | 0 |
| 1778803020 | 3.0613571 | 0 | 0.04 | 3.0613571 | 3.0613571 | 3.0602146 | 0 |
| 1778716620 | 3.0602146 | 0.01 | 0.24 | 3.0529506 | 3.0602146 | 3.0529506 | 0 |
| 1778630220 | 3.0529506 | 0.01 | 0.24 | 3.0455799 | 3.0529506 | 3.0455799 | 0 |
| 1778543820 | 3.0455799 | 0.01 | 0.23 | 3.0455799 | 3.0455799 | 3.0386667 | 0 |
| 1778457420 | 3.0386667 | 0 | 0.00 | 3.0386667 | 3.0386667 | 3.0386667 | 0 |
| 1778371020 | 3.0386667 | 0 | 0.00 | 3.0386667 | 3.0386667 | 3.0386667 | 0 |
| 1778284620 | 3.0386667 | 0 | 0.03 | 3.0378224 | 3.0386667 | 3.0378224 | 0 |
| 1778198220 | 3.0378224 | 0.01 | 0.19 | 3.0322054 | 3.0378224 | 3.0322054 | 0 |
| 1778111820 | 3.0322054 | -0.03 | -0.85 | 3.0580745 | 3.0580745 | 3.0322054 | 0 |
| 1778025420 | 3.0580745 | 0 | 0.14 | 3.0580745 | 3.0580745 | 3.0539457 | 0 |
| 1777939020 | 3.0539457 | 0 | 0.08 | 3.0539457 | 3.0539457 | 3.0513885 | 0 |
| 1777852620 | 3.0513885 | 0 | 0.00 | 3.0513885 | 3.0513885 | 3.0513885 | 0 |
| 1777766220 | 3.0513885 | 0 | 0.00 | 3.0513885 | 3.0513885 | 3.0513885 | 0 |
| 1777679820 | 3.0513885 | 0 | 0.00 | 3.0513885 | 3.0513885 | 3.0513885 | 0 |
| 1777593420 | 3.0513885 | -0 | -0.05 | 3.0513885 | 3.0528086 | 3.0513885 | 0 |
| 1777507020 | 3.0528086 | -0 | -0.14 | 3.0528086 | 3.0570769 | 3.0528086 | 0 |
| 1777420620 | 3.0570769 | 0.01 | 0.45 | 3.0433191 | 3.0570769 | 3.0433191 | 0 |
| 1777334220 | 3.0433191 | -0.01 | -0.37 | 3.0433191 | 3.0545144 | 3.0433191 | 0 |
| 1777247820 | 3.0545144 | 0 | 0.00 | 3.0545144 | 3.0545144 | 3.0545144 | 0 |
| 1777161420 | 3.0545144 | 0 | 0.00 | 3.0545144 | 3.0545144 | 3.0545144 | 0 |
| 1777075020 | 3.0545144 | 0 | 0.10 | 3.0545144 | 3.0545144 | 3.0515305 | 0 |
| 1776988620 | 3.0515305 | 0.02 | 0.59 | 3.0336077 | 3.0515305 | 3.0336077 | 0 |
| 1776902220 | 3.0336077 | 0 | 0.08 | 3.0312245 | 3.0336077 | 3.0312245 | 0 |
| 1776815820 | 3.0312245 | 0 | 0.08 | 3.0287053 | 3.0312245 | 3.0287053 | 0 |
| 1776729420 | 3.0287053 | 0.01 | 0.20 | 3.0225647 | 3.0287053 | 3.0225647 | 0 |
| 1776642960 | 3.0225647 | 0 | 0.00 | 3.0225647 | 3.0225647 | 3.0225647 | 0 |
| 1776556560 | 3.0225647 | 0 | 0.00 | 3.0225647 | 3.0225647 | 3.0225647 | 0 |
| 1776470220 | 3.0225647 | -0 | -0.12 | 3.0225647 | 3.0263298 | 3.0225647 | 0 |
| 1776383820 | 3.0263298 | -0 | -0.02 | 3.0270281 | 3.0270281 | 3.0263298 | 0 |
| 1776297420 | 3.0270281 | 0.01 | 0.36 | 3.0163102 | 3.0270281 | 3.0163102 | 0 |
| 1776211020 | 3.0163102 | -0.03 | -1.06 | 3.0163102 | 3.0486939 | 3.0163102 | 0 |
| 1776124620 | 3.0486939 | 0.01 | 0.17 | 3.0436015 | 3.0486939 | 3.0436015 | 0 |
| 1776038220 | 3.0436015 | 0 | 0.00 | 3.0436015 | 3.0436015 | 3.0436015 | 0 |
| 1775951820 | 3.0436015 | 0 | 0.00 | 3.0436015 | 3.0436015 | 3.0436015 | 0 |
| 1775865420 | 3.0436015 | -0.01 | -0.36 | 3.0436015 | 3.0545144 | 3.0436015 | 0 |
| 1775779020 | 3.0545144 | 0 | 0.16 | 3.0545144 | 3.0545144 | 3.0495443 | 0 |
| 1775692620 | 3.0495443 | -0.04 | -1.16 | 3.0854045 | 3.0854045 | 3.0495443 | 0 |
| 1775606220 | 3.0854045 | -0.02 | -0.63 | 3.0854045 | 3.1051218 | 3.0854045 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
