Sri Lanka Rupee vs United States Dollar【LKRUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Sri Lanka Rupee vs United States Dollar (LKRUSD)
Sri Lanka Rupee vs United States Dollar (LKRUSD) 時系列データ

Sri Lanka Rupee vs United States Dollar (LKRUSD)

0.0034

0.00

(0.00%)

変換

終了 2月16日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.51E-5	1.65029351863	0.0033388	0.0033986	0.0033419	0	0	FX
4	2.0E-5	0.592785796852	0.0033739	0.0033986	0.003304	0	0	FX
12	-6.23E-5	-1.80255772235	0.0034562	0.0034562	0.003304	0	0	FX
26	5.9E-5	1.76916849081	0.0033349	0.0034562	0.0032769	0	0	FX
52	0.0001892	5.90382875152	0.0032047	0.0034562	0.0031958	0	0	FX
156	-0.0015483	-31.3281534539	0.0049422	0.004976	0.0026839	0	0	FX
260	-0.0021187	-38.4337699089	0.0055126	0.0055447	0.0026839	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	0.0033932	0	0.00	0.0033932	0.0033932	0.0033932	0
1739577420	0.0033932	1.8E-5	0.53	0.0033986	0.0033986	0.0033827	0
1739491020	0.003375	9.0E-6	0.27	0.0033742	0.003375	0.0033742	0
1739404620	0.0033656	-1.0E-6	-0.03	0.0033786	0.0033786	0.0033656	0
1739318220	0.0033668	1.0E-7	0.00	0.0033634	0.0033668	0.0033634	0
1739231820	0.0033667	5.0E-6	0.15	0.0033388	0.0033667	0.0033419	0
1739145420	0.0033621	0	0.00	0.0033621	0.0033621	0.0033621	0
1739059020	0.0033621	0	0.00	0.0033621	0.0033621	0.0033621	0
1738972620	0.0033621	9.0E-6	0.27	0.0033604	0.0033621	0.0033604	0
1738886220	0.0033527	4.0E-6	0.12	0.003346	0.0033527	0.003346	0
1738799820	0.0033487	1.0E-5	0.30	0.0033551	0.0033551	0.0033487	0
1738713420	0.003339	-3.0E-5	-0.89	0.0033612	0.0033612	0.003339	0
1738627020	0.0033693	6.5E-5	1.97	0.0033114	0.0033693	0.0033114	0
1738540620	0.003304	-5.3E-5	-1.58	0.0033517	0.0033517	0.003304	0
1738454220	0.0033572	0	0.00	0.0033572	0.0033572	0.0033572	0
1738367820	0.0033572	-6.0E-6	-0.18	0.0033602	0.0033602	0.0033572	0
1738281420	0.0033631	-8.0E-6	-0.24	0.0033791	0.0033791	0.0033631	0
1738195020	0.0033709	6.0E-6	0.18	0.0033691	0.0033709	0.0033705	0
1738108620	0.0033652	1.5E-5	0.45	0.0033263	0.0033652	0.0033263	0
1738022220	0.0033503	-2.0E-6	-0.06	0.003346	0.0033503	0.003346	0
1737935820	0.0033522	0	0.00	0.0033522	0.0033522	0.0033522	0
1737849420	0.0033522	0	0.00	0.0033522	0.0033522	0.0033522	0
1737763020	0.0033522	5.0E-6	0.15	0.0033536	0.0033536	0.0033522	0
1737676620	0.0033475	-1.0E-6	-0.03	0.0033366	0.0033475	0.0033366	0
1737590220	0.0033485	-1.4E-5	-0.42	0.003381	0.003381	0.0033485	0
1737503820	0.0033629	-4.0E-6	-0.12	0.0033836	0.0033836	0.0033629	0
1737417420	0.0033673	-7.0E-6	-0.21	0.0033692	0.0033692	0.0033673	0
1737331020	0.0033739	0	0.00	0.0033739	0.0033739	0.0033739	0
1737244620	0.0033739	1.0E-6	0.03	0.0033739	0.0033739	0.0033728	0
1737158220	0.0033728	-4.0E-7	-0.01	0.0033804	0.0033804	0.0033728	0
1737071820	0.0033732	-1.0E-5	-0.30	0.0033793	0.0033793	0.0033732	0
1736985420	0.0033835	-8.0E-6	-0.24	0.0034106	0.0034106	0.0033835	0
1736899020	0.0033915	-6.0E-7	-0.02	0.0034112	0.0034112	0.0033915	0
1736812620	0.0033921	1.2E-5	0.35	0.0033755	0.0033921	0.0033755	0
1736726220	0.0033803	1.0E-7	0.00	0.0033803	0.0033803	0.0033803	0
1736639820	0.0033802	-1.5E-5	-0.44	0.0033802	0.0033954	0.0033802	0
1736553420	0.0033954	1.0E-6	0.03	0.0033945	0.0033954	0.0033945	0
1736467020	0.0033944	1.9E-5	0.56	0.0033843	0.0033946	0.0033843	0
1736380620	0.0033753	-8.0E-6	-0.24	0.0033648	0.0033753	0.0033648	0
1736294220	0.003383	4.0E-6	0.12	0.0033688	0.003383	0.0033688	0
1736207820	0.0033789	-3.1E-5	-0.91	0.0034094	0.0034094	0.0033789	0
1736121420	0.0034103	0	0.00	0.0034103	0.0034103	0.0034103	0
1736035020	0.0034103	6.0E-6	0.18	0.0034103	0.0034103	0.0034039	0
1735948620	0.0034039	-7.0E-6	-0.21	0.0033903	0.0034039	0.0033903	0
1735862220	0.0034107	-6.0E-7	-0.02	0.0034107	0.0034113	0.0034107	0
1735775820	0.0034113	-1.0E-5	-0.29	0.0034113	0.0034113	0.0034113	0
1735689420	0.0034215	0	0.00	0.0034215	0.0034215	0.0034215	0
1735603020	0.0034215	6.0E-6	0.18	0.0034147	0.0034215	0.0034147	0
1735516620	0.003415	0	0.00	0.003415	0.003415	0.003415	0
1735430220	0.003415	-4.0E-6	-0.12	0.003415	0.0034189	0.003415	0
1735343760	0.0034189	2.0E-5	0.59	0.0034189	0.0034189	0.0033988	0
1735257420	0.0033988	0	0.00	0.0033988	0.0033988	0.0033988	0
1735171020	0.0033988	3.0E-6	0.09	0.0033967	0.0033988	0.0033967	0
1735084620	0.0033956	2.2E-5	0.65	0.0033786	0.0033956	0.0033786	0
1734998220	0.0033736	-4.7E-5	-1.37	0.0034209	0.003421	0.0033736	0
1734911820	0.0034201	0	0.00	0.0034201	0.0034201	0.0034201	0
1734825420	0.0034201	1.3E-5	0.38	0.0034201	0.0034201	0.0034074	0
1734739020	0.0034074	-6.0E-6	-0.18	0.0034014	0.0034074	0.0034014	0
1734652620	0.0034138	-1.8E-5	-0.52	0.0033929	0.0034138	0.0033929	0
1734566220	0.0034314	-4.0E-6	-0.12	0.0034386	0.0034386	0.0034314	0
1734479820	0.0034351	-7.0E-6	-0.20	0.00345	0.00345	0.0034346	0
1734393420	0.0034419	-6.0E-6	-0.17	0.0034562	0.0034562	0.0034419	0
1734307020	0.0034478	0	0.00	0.0034478	0.0034478	0.0034478	0
1734220620	0.0034478	0	0.00	0.0034478	0.0034478	0.0034478	0
1734134220	0.0034478	4.0E-6	0.12	0.0034344	0.0034478	0.0034338	0
1734047820	0.0034442	-6.0E-6	-0.17	0.0034472	0.0034472	0.0034442	0
1733961420	0.0034502	6.0E-6	0.17	0.0034468	0.0034502	0.0034468	0
1733875020	0.0034438	4.0E-6	0.12	0.0034382	0.0034438	0.0034394	0
1733788620	0.0034394	-2.0E-6	-0.06	0.0034333	0.0034424	0.0034333	0
1733702220	0.003441	0	0.00	0.003441	0.003441	0.003441	0
1733615820	0.003441	-3.0E-6	-0.09	0.003441	0.003444	0.003441	0
1733529420	0.003444	1.0E-6	0.03	0.0034556	0.0034556	0.003444	0
1733443020	0.0034428	1.0E-6	0.03	0.0034461	0.0034461	0.0034428	0
1733356620	0.0034415	2.0E-6	0.06	0.0034364	0.0034415	0.0034364	0
1733270220	0.0034397	-2.0E-6	-0.06	0.003429	0.0034397	0.003429	0
1733183820	0.0034418	-6.0E-6	-0.17	0.0034305	0.0034418	0.0034305	0
1733097420	0.0034475	0	0.00	0.0034475	0.0034475	0.0034475	0
1733011020	0.0034475	9.0E-6	0.26	0.0034475	0.0034475	0.0034387	0
1732924620	0.0034387	-2.0E-6	-0.06	0.0034437	0.0034437	0.0034387	0
1732838220	0.003441	6.0E-6	0.17	0.003447	0.003447	0.003441	0
1732751820	0.0034352	-9.0E-6	-0.26	0.0034257	0.0034352	0.0034257	0
1732665420	0.0034445	8.0E-6	0.23	0.0034286	0.0034445	0.0034286	0
1732579020	0.0034363	3.0E-6	0.09	0.0034562	0.0034562	0.0034363	0
1732492620	0.0034337	0	0.00	0.0034337	0.0034337	0.0034337	0
1732406220	0.0034337	0	0.00	0.0034337	0.0034337	0.0034337	0
1732319820	0.0034337	-4.0E-6	-0.12	0.0034216	0.0034337	0.0034216	0
1732233420	0.0034375	3.0E-7	0.01	0.0034345	0.0034375	0.0034346	0
1732147020	0.0034372	1.0E-7	0.00	0.0034498	0.0034498	0.0034372	0
1732060620	0.0034371	-1.1E-5	-0.32	0.0034492	0.0034492	0.0034371	0
1731974220	0.0034484	3.5E-5	1.03	0.0034119	0.0034484	0.0034119	0
1731887820	0.0034131	0	0.00	0.0034131	0.0034131	0.0034131	0
1731801420	0.0034131	-8.0E-6	-0.23	0.0034131	0.0034131	0.0034131	0

LKR vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約