Hot Features
プレミアム
Sri Lanka Rupee vs United States Dollar (LKRUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2E-6 | -0.242926973782 | 0.0033755 | 0.0034112 | 0.0033673 | 0 | 0 | FX |
| 4 | -5.36E-5 | -1.5668391359 | 0.0034209 | 0.0034215 | 0.0033648 | 0 | 0 | FX |
| 12 | -4.06E-5 | -1.19134951143 | 0.0034079 | 0.0034562 | 0.0033648 | 0 | 0 | FX |
| 26 | 7.1E-5 | 2.15393016412 | 0.0032963 | 0.0034562 | 0.0032769 | 0 | 0 | FX |
| 52 | 0.000238 | 7.60553478414 | 0.0031293 | 0.0034562 | 0.0031194 | 0 | 0 | FX |
| 156 | -0.0015726 | -31.8346525233 | 0.0049399 | 0.0050084 | 0.0026839 | 0 | 0 | FX |
| 260 | -0.0021433 | -38.8941313106 | 0.0055106 | 0.0055447 | 0.0026839 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0033739 | 0 | 0.00 | 0.0033739 | 0.0033739 | 0.0033739 | 0 |
| 1737244620 | 0.0033739 | 1.0E-6 | 0.03 | 0.0033739 | 0.0033739 | 0.0033728 | 0 |
| 1737158220 | 0.0033728 | -4.0E-7 | -0.01 | 0.0033804 | 0.0033804 | 0.0033728 | 0 |
| 1737071820 | 0.0033732 | -1.0E-5 | -0.30 | 0.0033793 | 0.0033793 | 0.0033732 | 0 |
| 1736985420 | 0.0033835 | -8.0E-6 | -0.24 | 0.0034106 | 0.0034106 | 0.0033835 | 0 |
| 1736899020 | 0.0033915 | -6.0E-7 | -0.02 | 0.0034112 | 0.0034112 | 0.0033915 | 0 |
| 1736812620 | 0.0033921 | 1.2E-5 | 0.35 | 0.0033755 | 0.0033921 | 0.0033755 | 0 |
| 1736726220 | 0.0033803 | 1.0E-7 | 0.00 | 0.0033803 | 0.0033803 | 0.0033803 | 0 |
| 1736639820 | 0.0033802 | -1.5E-5 | -0.44 | 0.0033802 | 0.0033954 | 0.0033802 | 0 |
| 1736553420 | 0.0033954 | 1.0E-6 | 0.03 | 0.0033945 | 0.0033954 | 0.0033945 | 0 |
| 1736467020 | 0.0033944 | 1.9E-5 | 0.56 | 0.0033843 | 0.0033946 | 0.0033843 | 0 |
| 1736380620 | 0.0033753 | -8.0E-6 | -0.24 | 0.0033648 | 0.0033753 | 0.0033648 | 0 |
| 1736294220 | 0.003383 | 4.0E-6 | 0.12 | 0.0033688 | 0.003383 | 0.0033688 | 0 |
| 1736207820 | 0.0033789 | -3.1E-5 | -0.91 | 0.0034094 | 0.0034094 | 0.0033789 | 0 |
| 1736121420 | 0.0034103 | 0 | 0.00 | 0.0034103 | 0.0034103 | 0.0034103 | 0 |
| 1736035020 | 0.0034103 | 6.0E-6 | 0.18 | 0.0034103 | 0.0034103 | 0.0034039 | 0 |
| 1735948620 | 0.0034039 | -7.0E-6 | -0.21 | 0.0033903 | 0.0034039 | 0.0033903 | 0 |
| 1735862220 | 0.0034107 | -6.0E-7 | -0.02 | 0.0034107 | 0.0034113 | 0.0034107 | 0 |
| 1735775820 | 0.0034113 | -1.0E-5 | -0.29 | 0.0034113 | 0.0034113 | 0.0034113 | 0 |
| 1735689420 | 0.0034215 | 0 | 0.00 | 0.0034215 | 0.0034215 | 0.0034215 | 0 |
| 1735603020 | 0.0034215 | 6.0E-6 | 0.18 | 0.0034147 | 0.0034215 | 0.0034147 | 0 |
| 1735516620 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1735430220 | 0.003415 | -4.0E-6 | -0.12 | 0.003415 | 0.0034189 | 0.003415 | 0 |
| 1735343760 | 0.0034189 | 2.0E-5 | 0.59 | 0.0034189 | 0.0034189 | 0.0033988 | 0 |
| 1735257420 | 0.0033988 | 0 | 0.00 | 0.0033988 | 0.0033988 | 0.0033988 | 0 |
| 1735171020 | 0.0033988 | 3.0E-6 | 0.09 | 0.0033967 | 0.0033988 | 0.0033967 | 0 |
| 1735084620 | 0.0033956 | 2.2E-5 | 0.65 | 0.0033786 | 0.0033956 | 0.0033786 | 0 |
| 1734998220 | 0.0033736 | -4.7E-5 | -1.37 | 0.0034209 | 0.003421 | 0.0033736 | 0 |
| 1734911820 | 0.0034201 | 0 | 0.00 | 0.0034201 | 0.0034201 | 0.0034201 | 0 |
| 1734825420 | 0.0034201 | 1.3E-5 | 0.38 | 0.0034201 | 0.0034201 | 0.0034074 | 0 |
| 1734739020 | 0.0034074 | -6.0E-6 | -0.18 | 0.0034014 | 0.0034074 | 0.0034014 | 0 |
| 1734652620 | 0.0034138 | -1.8E-5 | -0.52 | 0.0033929 | 0.0034138 | 0.0033929 | 0 |
| 1734566220 | 0.0034314 | -4.0E-6 | -0.12 | 0.0034386 | 0.0034386 | 0.0034314 | 0 |
| 1734479820 | 0.0034351 | -7.0E-6 | -0.20 | 0.00345 | 0.00345 | 0.0034346 | 0 |
| 1734393420 | 0.0034419 | -1.1E-5 | -0.32 | 0.0034562 | 0.0034562 | 0.0034419 | 0 |
| 1734307020 | 0.0034524 | 5.0E-6 | 0.15 | 0.0034524 | 0.0034524 | 0.0034524 | 0 |
| 1734220620 | 0.0034478 | 0 | 0.00 | 0.0034478 | 0.0034478 | 0.0034478 | 0 |
| 1734134220 | 0.0034478 | 4.0E-6 | 0.12 | 0.0034344 | 0.0034478 | 0.0034338 | 0 |
| 1734047820 | 0.0034442 | -6.0E-6 | -0.17 | 0.0034472 | 0.0034472 | 0.0034442 | 0 |
| 1733961420 | 0.0034502 | 6.0E-6 | 0.17 | 0.0034468 | 0.0034502 | 0.0034468 | 0 |
| 1733875020 | 0.0034438 | 4.0E-6 | 0.12 | 0.0034382 | 0.0034438 | 0.0034394 | 0 |
| 1733788620 | 0.0034394 | -5.0E-6 | -0.15 | 0.0034333 | 0.0034424 | 0.0034333 | 0 |
| 1733702220 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1733615820 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1733529420 | 0.003444 | 1.0E-6 | 0.03 | 0.0034556 | 0.0034556 | 0.003444 | 0 |
| 1733443020 | 0.0034428 | 1.0E-6 | 0.03 | 0.0034461 | 0.0034461 | 0.0034428 | 0 |
| 1733356620 | 0.0034415 | 2.0E-6 | 0.06 | 0.0034364 | 0.0034415 | 0.0034364 | 0 |
| 1733270220 | 0.0034397 | -2.0E-6 | -0.06 | 0.003429 | 0.0034397 | 0.003429 | 0 |
| 1733183820 | 0.0034418 | -6.0E-6 | -0.17 | 0.0034305 | 0.0034418 | 0.0034305 | 0 |
| 1733097420 | 0.0034475 | 0 | 0.00 | 0.0034475 | 0.0034475 | 0.0034475 | 0 |
| 1733011020 | 0.0034475 | 9.0E-6 | 0.26 | 0.0034475 | 0.0034475 | 0.0034387 | 0 |
| 1732924620 | 0.0034387 | -2.0E-6 | -0.06 | 0.0034437 | 0.0034437 | 0.0034387 | 0 |
| 1732838220 | 0.003441 | 6.0E-6 | 0.17 | 0.003447 | 0.003447 | 0.003441 | 0 |
| 1732751820 | 0.0034352 | -9.0E-6 | -0.26 | 0.0034257 | 0.0034352 | 0.0034257 | 0 |
| 1732665420 | 0.0034445 | 8.0E-6 | 0.23 | 0.0034286 | 0.0034445 | 0.0034286 | 0 |
| 1732579020 | 0.0034363 | -8.0E-7 | -0.02 | 0.0034562 | 0.0034562 | 0.0034363 | 0 |
| 1732492620 | 0.0034371 | 0 | 0.00 | 0.0034371 | 0.0034371 | 0.0034371 | 0 |
| 1732406220 | 0.0034371 | 3.0E-6 | 0.09 | 0.0034371 | 0.0034371 | 0.0034337 | 0 |
| 1732319820 | 0.0034337 | -4.0E-6 | -0.12 | 0.0034216 | 0.0034337 | 0.0034216 | 0 |
| 1732233420 | 0.0034375 | 3.0E-7 | 0.01 | 0.0034345 | 0.0034375 | 0.0034346 | 0 |
| 1732147020 | 0.0034372 | 1.0E-7 | 0.00 | 0.0034498 | 0.0034498 | 0.0034372 | 0 |
| 1732060620 | 0.0034371 | -1.1E-5 | -0.32 | 0.0034492 | 0.0034492 | 0.0034371 | 0 |
| 1731974220 | 0.0034484 | 3.5E-5 | 1.03 | 0.0034119 | 0.0034484 | 0.0034119 | 0 |
| 1731887820 | 0.0034131 | 0 | 0.00 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731801420 | 0.0034131 | -8.0E-6 | -0.23 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731715020 | 0.0034211 | -3.0E-6 | -0.09 | 0.0034242 | 0.0034242 | 0.0034211 | 0 |
| 1731628620 | 0.0034236 | 4.0E-6 | 0.12 | 0.0033955 | 0.0034236 | 0.003394 | 0 |
| 1731542220 | 0.0034194 | 1.0E-6 | 0.03 | 0.0034231 | 0.0034231 | 0.0034194 | 0 |
| 1731455820 | 0.0034181 | 1.0E-6 | 0.03 | 0.0034127 | 0.0034181 | 0.0034127 | 0 |
| 1731369420 | 0.0034168 | 1.7E-5 | 0.50 | 0.0033982 | 0.0034168 | 0.0033982 | 0 |
| 1731283020 | 0.0033994 | -1.7E-5 | -0.50 | 0.0033994 | 0.0033994 | 0.0033994 | 0 |
| 1731196620 | 0.0034167 | 0 | 0.00 | 0.0034167 | 0.0034167 | 0.0034167 | 0 |
| 1731110220 | 0.0034167 | -2.0E-6 | -0.06 | 0.0034269 | 0.0034269 | 0.0034167 | 0 |
| 1731023820 | 0.003419 | 3.0E-6 | 0.09 | 0.0034188 | 0.003419 | 0.0034188 | 0 |
| 1730937420 | 0.0034157 | 4.0E-6 | 0.12 | 0.0034157 | 0.0034157 | 0.003412 | 0 |
| 1730851020 | 0.003412 | 3.0E-6 | 0.09 | 0.003412 | 0.003412 | 0.0034091 | 0 |
| 1730764620 | 0.0034091 | -9.0E-6 | -0.26 | 0.003424 | 0.003424 | 0.0034091 | 0 |
| 1730678220 | 0.0034181 | 0 | 0.00 | 0.0034181 | 0.0034181 | 0.0034181 | 0 |
| 1730591820 | 0.0034181 | 5.0E-6 | 0.15 | 0.0034181 | 0.0034181 | 0.0034134 | 0 |
| 1730505420 | 0.0034134 | -2.0E-6 | -0.06 | 0.0034176 | 0.0034176 | 0.0034134 | 0 |
| 1730419020 | 0.0034159 | 5.0E-6 | 0.15 | 0.0034198 | 0.0034198 | 0.0034159 | 0 |
| 1730332620 | 0.0034106 | 6.0E-6 | 0.18 | 0.0034137 | 0.0034126 | 0.0034106 | 0 |
| 1730246220 | 0.003405 | -3.0E-6 | -0.09 | 0.0034049 | 0.003405 | 0.0034049 | 0 |
| 1730159820 | 0.0034079 | 9.0E-6 | 0.26 | 0.0034079 | 0.0034079 | 0.0033986 | 0 |
| 1730073420 | 0.0033986 | 0 | 0.00 | 0.0033986 | 0.0033986 | 0.0033986 | 0 |
| 1729986960 | 0.0033986 | 0 | 0.00 | 0.0033986 | 0.0033986 | 0.0033986 | 0 |
| 1729900620 | 0.0033986 | -6.0E-6 | -0.18 | 0.0034124 | 0.0034124 | 0.0033986 | 0 |
| 1729814220 | 0.0034048 | -3.0E-6 | -0.09 | 0.0034112 | 0.0034112 | 0.0034048 | 0 |
| 1729727820 | 0.0034082 | -2.0E-6 | -0.06 | 0.0033999 | 0.0034082 | 0.0034 | 0 |
| 1729641420 | 0.00341 | -1.0E-6 | -0.03 | 0.0034013 | 0.00341 | 0.0034013 | 0 |
| 1729555020 | 0.0034114 | -1.4E-5 | -0.41 | 0.003422 | 0.003422 | 0.0034114 | 0 |
| 1729468620 | 0.0034256 | 0 | 0.00 | 0.0034256 | 0.0034256 | 0.0034256 | 0 |
| 1729382220 | 0.0034256 | 1.0E-5 | 0.29 | 0.0034256 | 0.0034256 | 0.0034153 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
