Hot Features
プレミアム
Sri Lanka Rupee vs Euro (LKREUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.97E-5 | -1.9094820962 | 0.0026028 | 0.0026028 | 0.0025496 | 0 | 0 | FX |
| 4 | -8.49E-5 | -3.21834723275 | 0.002638 | 0.0026511 | 0.0024937 | 0 | 0 | FX |
| 12 | -0.0002488 | -8.87968878261 | 0.0028019 | 0.0028019 | 0.0024937 | 0 | 0 | FX |
| 26 | -0.0002308 | -8.290527677 | 0.0027839 | 0.0028019 | 0.0024937 | 0 | 0 | FX |
| 52 | -0.0003735 | -12.7622497096 | 0.0029266 | 0.0029288 | 0.0024937 | 0 | 0 | FX |
| 156 | -0.0006428 | -20.1132701274 | 0.0031959 | 0.0033282 | 0.0024937 | 0 | 0 | FX |
| 260 | -0.0016186 | -38.7995301676 | 0.0041717 | 0.0045598 | 0.0024842 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 0.0025531 | 0 | 0.00 | 0.0025531 | 0.0025531 | 0.0025531 | 0 |
| 1780703820 | 0.0025531 | 4.0E-6 | 0.16 | 0.0025496 | 0.0025531 | 0.0025496 | 0 |
| 1780617420 | 0.0025496 | -1.6E-5 | -0.62 | 0.0025496 | 0.002566 | 0.0025496 | 0 |
| 1780531020 | 0.002566 | -1.7E-5 | -0.66 | 0.002566 | 0.0025831 | 0.002566 | 0 |
| 1780444620 | 0.0025831 | -1.2E-5 | -0.46 | 0.0025948 | 0.0025948 | 0.0025831 | 0 |
| 1780358220 | 0.0025948 | -8.0E-6 | -0.31 | 0.0025948 | 0.0026028 | 0.0025948 | 0 |
| 1780271820 | 0.0026028 | 0 | 0.00 | 0.0026028 | 0.0026028 | 0.0026028 | 0 |
| 1780185420 | 0.0026028 | 0 | 0.00 | 0.0026028 | 0.0026028 | 0.0026028 | 0 |
| 1780099020 | 0.0026028 | -2.1E-5 | -0.80 | 0.0026235 | 0.0026235 | 0.0026028 | 0 |
| 1780012620 | 0.0026235 | -1.8E-5 | -0.68 | 0.0025875 | 0.0026235 | 0.0025875 | 0 |
| 1779926220 | 0.0026411 | 0 | 0.00 | 0.0026411 | 0.0026411 | 0.0026411 | 0 |
| 1779839820 | 0.0026411 | -1.0E-5 | -0.38 | 0.0026411 | 0.0026511 | 0.0026411 | 0 |
| 1779753420 | 0.0026511 | 7.3E-5 | 2.83 | 0.0026511 | 0.0026511 | 0.0025779 | 0 |
| 1779667020 | 0.0025779 | 0 | 0.00 | 0.0025779 | 0.0025779 | 0.0025779 | 0 |
| 1779580620 | 0.0025779 | 0 | 0.00 | 0.0025779 | 0.0025779 | 0.0025779 | 0 |
| 1779494220 | 0.0025779 | 8.4E-5 | 3.37 | 0.0025779 | 0.0025779 | 0.0024937 | 0 |
| 1779407820 | 0.0024937 | -9.0E-6 | -0.36 | 0.0024937 | 0.0025023 | 0.0024937 | 0 |
| 1779321420 | 0.0025023 | -0.000102 | -3.92 | 0.0025023 | 0.002604 | 0.0025023 | 0 |
| 1779235020 | 0.002604 | 2.2E-5 | 0.85 | 0.002604 | 0.002604 | 0.002582 | 0 |
| 1779148620 | 0.002582 | -3.1E-5 | -1.19 | 0.002582 | 0.0026133 | 0.002582 | 0 |
| 1779062220 | 0.0026133 | 0 | 0.00 | 0.0026133 | 0.0026133 | 0.0026133 | 0 |
| 1778975820 | 0.0026133 | 0 | 0.00 | 0.0026133 | 0.0026133 | 0.0026133 | 0 |
| 1778889420 | 0.0026133 | -1.3E-5 | -0.50 | 0.0026133 | 0.0026259 | 0.0026133 | 0 |
| 1778803020 | 0.0026259 | -5.0E-6 | -0.19 | 0.0026259 | 0.0026308 | 0.0026259 | 0 |
| 1778716620 | 0.0026308 | -6.0E-6 | -0.23 | 0.0026371 | 0.0026371 | 0.0026308 | 0 |
| 1778630220 | 0.0026371 | -9.0E-7 | -0.03 | 0.002638 | 0.002638 | 0.0026371 | 0 |
| 1778543820 | 0.002638 | -2.0E-6 | -0.08 | 0.002638 | 0.0026404 | 0.002638 | 0 |
| 1778457420 | 0.0026404 | 0 | 0.00 | 0.0026404 | 0.0026404 | 0.0026404 | 0 |
| 1778370960 | 0.0026404 | 0 | 0.00 | 0.0026404 | 0.0026404 | 0.0026404 | 0 |
| 1778284620 | 0.0026404 | 1.0E-6 | 0.04 | 0.0026392 | 0.0026404 | 0.0026392 | 0 |
| 1778198220 | 0.0026392 | -1.1E-5 | -0.42 | 0.0026392 | 0.0026499 | 0.0026392 | 0 |
| 1778111820 | 0.0026499 | -2.4E-5 | -0.90 | 0.0026735 | 0.0026735 | 0.0026499 | 0 |
| 1778025420 | 0.0026735 | -6.0E-7 | -0.02 | 0.0026735 | 0.0026741 | 0.0026735 | 0 |
| 1777939020 | 0.0026741 | 3.0E-6 | 0.11 | 0.0026741 | 0.0026741 | 0.0026711 | 0 |
| 1777852620 | 0.0026711 | 0 | 0.00 | 0.0026711 | 0.0026711 | 0.0026711 | 0 |
| 1777766220 | 0.0026711 | 0 | 0.00 | 0.0026711 | 0.0026711 | 0.0026711 | 0 |
| 1777679820 | 0.0026711 | 0 | 0.00 | 0.0026711 | 0.0026711 | 0.0026711 | 0 |
| 1777593420 | 0.0026711 | -2.0E-6 | -0.07 | 0.0026711 | 0.0026732 | 0.0026711 | 0 |
| 1777507020 | 0.0026732 | -1.0E-5 | -0.37 | 0.0026732 | 0.0026831 | 0.0026732 | 0 |
| 1777420620 | 0.0026831 | 8.0E-6 | 0.30 | 0.0026752 | 0.0026831 | 0.0026752 | 0 |
| 1777334220 | 0.0026752 | -6.0E-6 | -0.22 | 0.0026752 | 0.0026808 | 0.0026752 | 0 |
| 1777247820 | 0.0026808 | 0 | 0.00 | 0.0026808 | 0.0026808 | 0.0026808 | 0 |
| 1777161420 | 0.0026808 | 0 | 0.00 | 0.0026808 | 0.0026808 | 0.0026808 | 0 |
| 1777075020 | 0.0026808 | -1.8E-5 | -0.67 | 0.0026808 | 0.0026992 | 0.0026808 | 0 |
| 1776988620 | 0.0026992 | 2.1E-5 | 0.78 | 0.0026781 | 0.0026992 | 0.0026781 | 0 |
| 1776902220 | 0.0026781 | -8.0E-6 | -0.30 | 0.0026863 | 0.0026863 | 0.0026781 | 0 |
| 1776815820 | 0.0026863 | 1.0E-6 | 0.04 | 0.0026849 | 0.0026863 | 0.0026849 | 0 |
| 1776729420 | 0.0026849 | 2.0E-6 | 0.07 | 0.0026824 | 0.0026849 | 0.0026824 | 0 |
| 1776642960 | 0.0026824 | 0 | 0.00 | 0.0026824 | 0.0026824 | 0.0026824 | 0 |
| 1776556560 | 0.0026824 | 0 | 0.00 | 0.0026824 | 0.0026824 | 0.0026824 | 0 |
| 1776470220 | 0.0026824 | -5.0E-6 | -0.19 | 0.0026915 | 0.0026879 | 0.0026824 | 0 |
| 1776383820 | 0.0026878 | -4.0E-6 | -0.15 | 0.0026915 | 0.0026915 | 0.0026878 | 0 |
| 1776297420 | 0.0026915 | 5.0E-6 | 0.19 | 0.0026866 | 0.0026915 | 0.0026866 | 0 |
| 1776211020 | 0.0026866 | -2.4E-5 | -0.89 | 0.0026866 | 0.0027101 | 0.0026866 | 0 |
| 1776124620 | 0.0027101 | 5.0E-6 | 0.18 | 0.0027055 | 0.0027101 | 0.0027055 | 0 |
| 1776038220 | 0.0027055 | 0 | 0.00 | 0.0027055 | 0.0027055 | 0.0027055 | 0 |
| 1775951820 | 0.0027055 | 0 | 0.00 | 0.0027055 | 0.0027055 | 0.0027055 | 0 |
| 1775865420 | 0.0027055 | -1.0E-5 | -0.37 | 0.0027055 | 0.0027157 | 0.0027055 | 0 |
| 1775779020 | 0.0027157 | 2.0E-6 | 0.07 | 0.0027157 | 0.0027157 | 0.002714 | 0 |
| 1775692620 | 0.002714 | -2.9E-5 | -1.06 | 0.002743 | 0.002743 | 0.002714 | 0 |
| 1775606220 | 0.002743 | -1.0E-5 | -0.36 | 0.002743 | 0.0027534 | 0.002743 | 0 |
| 1775519820 | 0.0027534 | 0 | 0.00 | 0.0027534 | 0.0027534 | 0.0027534 | 0 |
| 1775433420 | 0.0027534 | 0 | 0.00 | 0.0027534 | 0.0027534 | 0.0027534 | 0 |
| 1775347020 | 0.0027534 | 0 | 0.00 | 0.0027534 | 0.0027534 | 0.0027534 | 0 |
| 1775260620 | 0.0027534 | 0 | 0.00 | 0.0027534 | 0.0027534 | 0.0027534 | 0 |
| 1775174220 | 0.0027534 | 1.9E-5 | 0.69 | 0.0027348 | 0.0027534 | 0.0027348 | 0 |
| 1775087820 | 0.0027348 | -3.2E-5 | -1.16 | 0.0027348 | 0.0027665 | 0.0027348 | 0 |
| 1775001420 | 0.0027665 | 6.0E-6 | 0.22 | 0.0027606 | 0.0027665 | 0.0027606 | 0 |
| 1774915020 | 0.0027606 | 2.0E-6 | 0.07 | 0.0027588 | 0.0027606 | 0.0027588 | 0 |
| 1774828620 | 0.0027588 | 0 | 0.00 | 0.0027588 | 0.0027588 | 0.0027588 | 0 |
| 1774742220 | 0.0027588 | 0 | 0.00 | 0.0027588 | 0.0027588 | 0.0027588 | 0 |
| 1774655820 | 0.0027588 | -5.0E-7 | -0.02 | 0.0027593 | 0.0027593 | 0.0027588 | 0 |
| 1774569420 | 0.0027593 | 1.9E-5 | 0.69 | 0.0027399 | 0.0027593 | 0.0027399 | 0 |
| 1774483020 | 0.0027399 | -5.0E-6 | -0.18 | 0.0027453 | 0.0027453 | 0.0027399 | 0 |
| 1774396620 | 0.0027453 | -1.0E-5 | -0.36 | 0.0027556 | 0.0027556 | 0.0027453 | 0 |
| 1774310220 | 0.0027556 | -1.5E-5 | -0.54 | 0.0027704 | 0.0027704 | 0.0027556 | 0 |
| 1774223820 | 0.0027704 | 0 | 0.00 | 0.0027704 | 0.0027704 | 0.0027704 | 0 |
| 1774137420 | 0.0027704 | 0 | 0.00 | 0.0027704 | 0.0027704 | 0.0027704 | 0 |
| 1774051020 | 0.0027704 | -2.4E-5 | -0.86 | 0.0027948 | 0.0027948 | 0.0027704 | 0 |
| 1773964620 | 0.0027948 | 1.3E-5 | 0.47 | 0.0027815 | 0.0027948 | 0.0027815 | 0 |
| 1773878220 | 0.0027815 | -9.0E-6 | -0.32 | 0.0027907 | 0.0027907 | 0.0027815 | 0 |
| 1773791820 | 0.0027907 | -7.0E-6 | -0.25 | 0.0027977 | 0.0027977 | 0.0027907 | 0 |
| 1773705420 | 0.0027977 | -4.0E-6 | -0.14 | 0.0028019 | 0.0028019 | 0.0027977 | 0 |
| 1773619020 | 0.0028019 | 0 | 0.00 | 0.0028019 | 0.0028019 | 0.0028019 | 0 |
| 1773532620 | 0.0028019 | 0 | 0.00 | 0.0028019 | 0.0028019 | 0.0028019 | 0 |
| 1773446220 | 0.0028019 | 1.8E-5 | 0.65 | 0.0027835 | 0.0028019 | 0.0027835 | 0 |
| 1773359820 | 0.0027835 | 9.0E-6 | 0.32 | 0.0027743 | 0.0027835 | 0.0027743 | 0 |
| 1773273420 | 0.0027743 | 1.0E-5 | 0.36 | 0.0027643 | 0.0027743 | 0.0027643 | 0 |
| 1773187020 | 0.0027643 | -1.3E-5 | -0.47 | 0.0027774 | 0.0027774 | 0.0027643 | 0 |
| 1773100620 | 0.0027774 | -3.0E-6 | -0.11 | 0.0027802 | 0.0027802 | 0.0027774 | 0 |
| 1773014220 | 0.0027802 | 0 | 0.00 | 0.0027802 | 0.0027802 | 0.0027802 | 0 |
| 1772927760 | 0.0027802 | 0 | 0.00 | 0.0027802 | 0.0027802 | 0.0027802 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
