Hot Features
プレミアム
Kuwaiti Dinar vs United States Dollar (KWDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099774 | -0.304366819154 | 3.278084 | 3.2781977 | 3.2623486 | 0 | 0 | FX |
| 4 | 0.004458 | 0.13659558814 | 3.2636486 | 3.2841518 | 3.2492533 | 0 | 0 | FX |
| 12 | -0.0109055 | -0.332584927027 | 3.2790121 | 3.2976509 | 3.2352714 | 0 | 0 | FX |
| 26 | 0.0048028 | 0.147175999979 | 3.2633038 | 3.2976509 | 3.1929634 | 0 | 0 | FX |
| 52 | 0.0072651 | 0.222798317551 | 3.2608415 | 3.3082032 | 3.1929634 | 0 | 0 | FX |
| 156 | 0.0105592 | 0.324145705447 | 3.2575474 | 3.3086367 | 3.1709037 | 0 | 0 | FX |
| 260 | 0.0212986 | 0.655985817455 | 3.246808 | 3.351987 | 3.1709037 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463820 | 3.2681066 | 0 | 0.10 | 3.2648505 | 3.2681066 | 3.2638828 | 0 |
| 1750377420 | 3.2647254 | 0 | 0.04 | 3.2635187 | 3.2647922 | 3.2624751 | 0 |
| 1750291020 | 3.2634678 | 0 | 0.03 | 3.2625831 | 3.2665349 | 3.2631937 | 0 |
| 1750204620 | 3.2623486 | -0 | -0.15 | 3.2670802 | 3.2681764 | 3.2623486 | 0 |
| 1750118220 | 3.2671799 | -0 | -0.02 | 3.278084 | 3.2781977 | 3.2666108 | 0 |
| 1750031820 | 3.267707 | 0 | 0.00 | 3.267707 | 3.267707 | 3.267707 | 0 |
| 1749945420 | 3.267707 | 0 | 0.00 | 3.267707 | 3.267707 | 3.267707 | 0 |
| 1749859020 | 3.267707 | -0 | -0.08 | 3.2709555 | 3.2841518 | 3.2649195 | 0 |
| 1749772620 | 3.2704304 | 0 | 0.04 | 3.2694188 | 3.2711629 | 3.2668376 | 0 |
| 1749686220 | 3.269209 | 0 | 0.03 | 3.2679481 | 3.269209 | 3.2645895 | 0 |
| 1749599820 | 3.2681507 | -0 | -0.00 | 3.2680243 | 3.2684875 | 3.2611948 | 0 |
| 1749513420 | 3.2681903 | -0.01 | -0.37 | 3.2630319 | 3.2802883 | 3.2616763 | 0 |
| 1749427020 | 3.2802883 | 0.03 | 0.90 | 3.2511262 | 3.2802883 | 3.2511262 | 0 |
| 1749340620 | 3.2511262 | -0.03 | -0.85 | 3.2511262 | 3.2791377 | 3.2511262 | 0 |
| 1749254220 | 3.2791377 | 0.02 | 0.51 | 3.2624737 | 3.2795196 | 3.260732 | 0 |
| 1749167820 | 3.2625763 | -0 | -0.06 | 3.2647678 | 3.2665781 | 3.2606997 | 0 |
| 1749081420 | 3.2644761 | 0 | 0.13 | 3.2600204 | 3.2654257 | 3.2594182 | 0 |
| 1748995020 | 3.2600863 | -0 | -0.06 | 3.2621335 | 3.2631859 | 3.2594409 | 0 |
| 1748908620 | 3.2621672 | 0 | 0.01 | 3.2664306 | 3.2664306 | 3.2605917 | 0 |
| 1748822220 | 3.2618192 | -0.01 | -0.36 | 3.2608567 | 3.2735122 | 3.2608567 | 0 |
| 1748735820 | 3.2735122 | 0 | 0.00 | 3.2735122 | 3.2735122 | 3.2735122 | 0 |
| 1748649420 | 3.2735122 | 0.01 | 0.39 | 3.2607686 | 3.2735122 | 3.2492533 | 0 |
| 1748563020 | 3.2609455 | 0 | 0.15 | 3.256104 | 3.2609649 | 3.2534866 | 0 |
| 1748476620 | 3.2562181 | -0.01 | -0.16 | 3.2614955 | 3.2612878 | 3.2561625 | 0 |
| 1748390220 | 3.2614344 | -0 | -0.06 | 3.2637011 | 3.2642153 | 3.2606346 | 0 |
| 1748303820 | 3.2634659 | 0 | 0.09 | 3.2630553 | 3.2690498 | 3.2627559 | 0 |
| 1748217420 | 3.260689 | -0 | -0.09 | 3.260689 | 3.2636485 | 3.260689 | 0 |
| 1748131020 | 3.2636485 | 0 | 0.00 | 3.2636485 | 3.2636485 | 3.2636485 | 0 |
| 1748044620 | 3.2636485 | 0.01 | 0.17 | 3.2578014 | 3.2636485 | 3.2588195 | 0 |
| 1747958220 | 3.2580534 | 0 | 0.12 | 3.2666486 | 3.2604892 | 3.2565416 | 0 |
| 1747871820 | 3.2542777 | -0 | -0.10 | 3.2579775 | 3.262794 | 3.2542777 | 0 |
| 1747785420 | 3.2575832 | 0 | 0.11 | 3.2537876 | 3.2576405 | 3.2534776 | 0 |
| 1747699020 | 3.2541558 | 0 | 0.04 | 3.2545372 | 3.2560683 | 3.2530172 | 0 |
| 1747612620 | 3.2530172 | 0.01 | 0.20 | 3.2530172 | 3.2530172 | 3.2466337 | 0 |
| 1747526220 | 3.2466337 | -0.01 | -0.26 | 3.2551669 | 3.2551669 | 3.2466337 | 0 |
| 1747439820 | 3.2551669 | 0 | 0.05 | 3.2536816 | 3.2551669 | 3.2466337 | 0 |
| 1747353420 | 3.2536978 | 0 | 0.09 | 3.2508122 | 3.254621 | 3.2507747 | 0 |
| 1747267020 | 3.2508337 | -0 | -0.11 | 3.2543764 | 3.2553952 | 3.2499547 | 0 |
| 1747180620 | 3.25445 | 0 | 0.05 | 3.2533845 | 3.2551752 | 3.2510237 | 0 |
| 1747094220 | 3.2528427 | -0.01 | -0.23 | 3.2573793 | 3.2577227 | 3.2514591 | 0 |
| 1747007820 | 3.2604262 | 0 | 0.00 | 3.2604262 | 3.2604262 | 3.2604262 | 0 |
| 1746921420 | 3.2604262 | 0 | 0.00 | 3.2604262 | 3.2604262 | 3.2604262 | 0 |
| 1746835020 | 3.2604262 | 0 | 0.09 | 3.2580708 | 3.2615512 | 3.2579884 | 0 |
| 1746748620 | 3.2576234 | -0 | -0.07 | 3.2599117 | 3.2626169 | 3.2574474 | 0 |
| 1746662220 | 3.2599509 | -0 | -0.06 | 3.2619207 | 3.2625078 | 3.2590373 | 0 |
| 1746575820 | 3.2617824 | 0 | 0.01 | 3.2614382 | 3.2648585 | 3.2603116 | 0 |
| 1746489420 | 3.2614844 | 0.01 | 0.22 | 3.2613765 | 3.2621155 | 3.2544795 | 0 |
| 1746403020 | 3.2544795 | -0.01 | -0.27 | 3.2544795 | 3.2544795 | 3.2544795 | 0 |
| 1746316620 | 3.2631682 | 0 | 0.00 | 3.2544795 | 3.2631682 | 3.2544795 | 0 |
| 1746230220 | 3.2631682 | 0.01 | 0.39 | 3.2500269 | 3.2631682 | 3.2500269 | 0 |
| 1746143820 | 3.2505022 | -0.01 | -0.39 | 3.2557503 | 3.2611452 | 3.2505022 | 0 |
| 1746057420 | 3.2631614 | -0 | -0.08 | 3.2656778 | 3.2648206 | 3.2624089 | 0 |
| 1745971020 | 3.26565 | 0 | 0.12 | 3.26167 | 3.2661159 | 3.2628959 | 0 |
| 1745884620 | 3.2617278 | -0 | -0.07 | 3.2671319 | 3.2628643 | 3.2594185 | 0 |
| 1745798220 | 3.2638659 | 0 | 0.00 | 3.2638659 | 3.2638659 | 3.2638659 | 0 |
| 1745711820 | 3.2638659 | 0 | 0.00 | 3.2638659 | 3.2638659 | 3.2638659 | 0 |
| 1745625420 | 3.2638659 | 0 | 0.06 | 3.261501 | 3.2638659 | 3.258841 | 0 |
| 1745539020 | 3.2618332 | -0 | -0.02 | 3.2627445 | 3.2641323 | 3.260336 | 0 |
| 1745452620 | 3.2624356 | -0.01 | -0.25 | 3.2705345 | 3.2706141 | 3.2619098 | 0 |
| 1745366220 | 3.2704542 | -0.02 | -0.62 | 3.2976509 | 3.2976509 | 3.2679303 | 0 |
| 1745279820 | 3.2907491 | 0.02 | 0.63 | 3.2907491 | 3.2907491 | 3.2907491 | 0 |
| 1745193420 | 3.2701296 | 0.01 | 0.19 | 3.2701296 | 3.2701296 | 3.2639165 | 0 |
| 1745107020 | 3.2639165 | 0 | 0.06 | 3.2639165 | 3.2639165 | 3.2613956 | 0 |
| 1745020620 | 3.2618374 | 0 | 0.00 | 3.2618374 | 3.2618374 | 3.2618374 | 0 |
| 1744934220 | 3.2618374 | 0 | 0.00 | 3.2618374 | 3.2618374 | 3.2618374 | 0 |
| 1744847820 | 3.2618374 | 0 | 0.08 | 3.2594831 | 3.2618374 | 3.2596672 | 0 |
| 1744761420 | 3.2591223 | -0 | -0.03 | 3.2601415 | 3.2629598 | 3.2585801 | 0 |
| 1744675020 | 3.2600735 | -0.01 | -0.18 | 3.2610738 | 3.2627094 | 3.2571468 | 0 |
| 1744588620 | 3.2660401 | 0 | 0.00 | 3.2660401 | 3.2660401 | 3.2660401 | 0 |
| 1744502220 | 3.2660401 | 0 | 0.00 | 3.2724877 | 3.2724877 | 3.2660401 | 0 |
| 1744415820 | 3.2660401 | 0.01 | 0.29 | 3.2563222 | 3.2686215 | 3.2565502 | 0 |
| 1744329420 | 3.2566788 | 0.01 | 0.24 | 3.2392179 | 3.2624051 | 3.2492661 | 0 |
| 1744243020 | 3.2489818 | 0 | 0.04 | 3.247706 | 3.2522414 | 3.2479572 | 0 |
| 1744156620 | 3.2476923 | 0 | 0.01 | 3.2474261 | 3.2494223 | 3.2457082 | 0 |
| 1744070220 | 3.2473512 | 0.01 | 0.37 | 3.2504273 | 3.2517768 | 3.2352713 | 0 |
| 1743983820 | 3.2352713 | -0.02 | -0.49 | 3.2352713 | 3.2511629 | 3.2352713 | 0 |
| 1743897420 | 3.2511629 | 0 | 0.00 | 3.2352713 | 3.2511629 | 3.2352713 | 0 |
| 1743810960 | 3.2511629 | 0 | 0.04 | 3.250087 | 3.2537969 | 3.2477508 | 0 |
| 1743724620 | 3.2499472 | 0.01 | 0.16 | 3.2452502 | 3.2547799 | 3.2453151 | 0 |
| 1743638220 | 3.2448103 | 0 | 0.04 | 3.2433127 | 3.2497283 | 3.2400109 | 0 |
| 1743551820 | 3.2433679 | -0 | -0.01 | 3.2433367 | 3.2445358 | 3.2431913 | 0 |
| 1743465420 | 3.2436734 | -0.04 | -1.08 | 3.2652635 | 3.2652635 | 3.2428545 | 0 |
| 1743379020 | 3.2790121 | 0 | 0.00 | 3.2790121 | 3.2790121 | 3.2790121 | 0 |
| 1743292620 | 3.2790121 | 0.02 | 0.55 | 3.2790121 | 3.2790121 | 3.2790121 | 0 |
| 1743206220 | 3.2611267 | 0.02 | 0.55 | 3.2431027 | 3.2790121 | 3.2428026 | 0 |
| 1743119820 | 3.2432582 | 0 | 0.01 | 3.2430073 | 3.2439659 | 3.2420147 | 0 |
| 1743033420 | 3.2430341 | -0 | -0.04 | 3.2440912 | 3.2438764 | 3.2408457 | 0 |
| 1742947020 | 3.2441874 | 0 | 0.01 | 3.243632 | 3.2450842 | 3.2428039 | 0 |
| 1742860620 | 3.2437614 | -0.02 | -0.64 | 3.240992 | 3.2493013 | 3.2435061 | 0 |
| 1742774220 | 3.2646832 | 0 | 0.00 | 3.2646832 | 3.2646832 | 3.2646832 | 0 |
| 1742687820 | 3.2646832 | 0.02 | 0.50 | 3.2563645 | 3.2646832 | 3.248476 | 0 |
| 1742601420 | 3.248476 | 0 | 0.06 | 3.2461327 | 3.248476 | 3.2448426 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
