Hot Features
プレミアム
Kuwaiti Dinar vs United States Dollar (KWDUSD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003031 | -0.0937423095971 | 3.2333319 | 3.2759927 | 3.2094013 | 0 | 0 | FX |
| 4 | -0.0021744 | -0.0672673353451 | 3.2324753 | 3.2759927 | 3.2094013 | 0 | 0 | FX |
| 12 | -0.0074555 | -0.230267477813 | 3.2377564 | 3.2759927 | 3.2094013 | 0 | 0 | FX |
| 26 | -0.0233949 | -0.719025423336 | 3.2536958 | 3.293558 | 3.2094013 | 0 | 0 | FX |
| 52 | -0.0431651 | -1.31863596567 | 3.273466 | 3.3117727 | 3.2094013 | 0 | 0 | FX |
| 156 | -0.0501273 | -1.52807185355 | 3.2804282 | 3.3117727 | 3.1929634 | 0 | 0 | FX |
| 260 | -0.0908914 | -2.736709946 | 3.3211923 | 3.3333646 | 3.1709037 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 3.2262481 | -0 | -0.07 | 3.2283526 | 3.2367741 | 3.2251086 | 0 |
| 1783468620 | 3.2283562 | 0 | 0.11 | 3.2245246 | 3.2296104 | 3.2229193 | 0 |
| 1783382220 | 3.224729 | 0.01 | 0.37 | 3.2232629 | 3.2250439 | 3.2208564 | 0 |
| 1783295820 | 3.2126867 | -0.01 | -0.38 | 3.2126867 | 3.2126867 | 3.2126867 | 0 |
| 1783209360 | 3.2247988 | 0.01 | 0.38 | 3.2126867 | 3.2247988 | 3.2126867 | 0 |
| 1783123020 | 3.2126867 | -0.06 | -1.92 | 3.2755424 | 3.2757852 | 3.2094013 | 0 |
| 1783036620 | 3.2756433 | 0.04 | 1.31 | 3.2333319 | 3.2759927 | 3.2318549 | 0 |
| 1782950220 | 3.2333452 | 0 | 0.15 | 3.2284428 | 3.2339495 | 3.228387 | 0 |
| 1782863820 | 3.2284465 | -0 | -0.08 | 3.230128 | 3.2293838 | 3.2281797 | 0 |
| 1782777420 | 3.2309277 | 0 | 0.02 | 3.2283667 | 3.2309277 | 3.2269972 | 0 |
| 1782691020 | 3.2301243 | 0 | 0.00 | 3.2301243 | 3.2301243 | 3.2301243 | 0 |
| 1782604620 | 3.2301243 | 0 | 0.05 | 3.2301243 | 3.2301243 | 3.2285698 | 0 |
| 1782518220 | 3.2285698 | -0 | -0.03 | 3.2295065 | 3.2321851 | 3.2285698 | 0 |
| 1782431820 | 3.22949 | -0 | -0.05 | 3.2311271 | 3.2321669 | 3.2283811 | 0 |
| 1782345420 | 3.2311302 | -0.01 | -0.19 | 3.2366774 | 3.2374424 | 3.2303864 | 0 |
| 1782259020 | 3.2371774 | -0 | -0.08 | 3.2397458 | 3.2405314 | 3.2359963 | 0 |
| 1782172620 | 3.2397481 | -0.02 | -0.55 | 3.2465901 | 3.2577916 | 3.2364523 | 0 |
| 1782086220 | 3.2577916 | 0.02 | 0.47 | 3.2577916 | 3.2577916 | 3.2422189 | 0 |
| 1781999820 | 3.2425015 | 0 | 0.00 | 3.2425015 | 3.2425015 | 3.2425015 | 0 |
| 1781913420 | 3.2425015 | -0 | -0.12 | 3.2467546 | 3.2525138 | 3.2425015 | 0 |
| 1781827020 | 3.2465556 | -0 | -0.00 | 3.2469237 | 3.2489474 | 3.2453007 | 0 |
| 1781740620 | 3.2466612 | 0 | 0.04 | 3.2451346 | 3.2508242 | 3.2446315 | 0 |
| 1781654220 | 3.2452258 | 0 | 0.01 | 3.2446639 | 3.2457496 | 3.2425752 | 0 |
| 1781567820 | 3.2447697 | 0 | 0.03 | 3.2501376 | 3.2501376 | 3.2422699 | 0 |
| 1781481420 | 3.2437344 | 0 | 0.00 | 3.2437344 | 3.2437344 | 3.2437344 | 0 |
| 1781395020 | 3.2437344 | 0 | 0.06 | 3.2537365 | 3.2537365 | 3.2416468 | 0 |
| 1781308620 | 3.2416468 | -0 | -0.01 | 3.2420459 | 3.2434324 | 3.2406655 | 0 |
| 1781222220 | 3.2421068 | 0.01 | 0.31 | 3.2324753 | 3.243073 | 3.2326586 | 0 |
| 1781135820 | 3.2322462 | -0 | -0.02 | 3.2331308 | 3.2341759 | 3.2319969 | 0 |
| 1781049420 | 3.2329298 | 0 | 0.03 | 3.2321327 | 3.2356402 | 3.2321447 | 0 |
| 1780963020 | 3.2319104 | 0.02 | 0.70 | 3.2338277 | 3.2343715 | 3.2094335 | 0 |
| 1780876620 | 3.2094335 | -0 | -0.07 | 3.2118024 | 3.2118024 | 3.2094335 | 0 |
| 1780790220 | 3.2118024 | 0 | 0.00 | 3.2118024 | 3.2118024 | 3.2118024 | 0 |
| 1780703820 | 3.2118024 | -0.03 | -0.79 | 3.2373125 | 3.2383468 | 3.2114341 | 0 |
| 1780617420 | 3.2373617 | 0 | 0.07 | 3.2349625 | 3.2433417 | 3.2349994 | 0 |
| 1780531020 | 3.2349684 | 0 | 0.04 | 3.2338452 | 3.2364186 | 3.2339471 | 0 |
| 1780444620 | 3.2337321 | -0 | -0.02 | 3.2342453 | 3.235826 | 3.233413 | 0 |
| 1780358220 | 3.2344655 | 0.01 | 0.29 | 3.2324307 | 3.2347684 | 3.2250951 | 0 |
| 1780271820 | 3.2250951 | 0 | 0.00 | 3.2245421 | 3.2250951 | 3.2245421 | 0 |
| 1780185420 | 3.2250951 | 0 | 0.02 | 3.2250951 | 3.2250951 | 3.2245421 | 0 |
| 1780099020 | 3.2245421 | -0.01 | -0.22 | 3.2315086 | 3.2333184 | 3.2245421 | 0 |
| 1780012620 | 3.2314927 | 0 | 0.05 | 3.2297922 | 3.2318202 | 3.2291783 | 0 |
| 1779926220 | 3.2299924 | -0 | -0.04 | 3.2311732 | 3.2317033 | 3.2294607 | 0 |
| 1779839820 | 3.2312788 | -0 | -0.04 | 3.232635 | 3.2329248 | 3.2305611 | 0 |
| 1779753420 | 3.2326379 | 0.01 | 0.16 | 3.2320175 | 3.2339259 | 3.2273971 | 0 |
| 1779667020 | 3.2273971 | -0.02 | -0.52 | 3.2512514 | 3.2512514 | 3.2273971 | 0 |
| 1779580620 | 3.2441258 | 0.02 | 0.74 | 3.2441258 | 3.2441258 | 3.2203236 | 0 |
| 1779494220 | 3.2203236 | -0.01 | -0.35 | 3.2314181 | 3.2409548 | 3.2169833 | 0 |
| 1779407820 | 3.2315067 | -0 | -0.07 | 3.2338089 | 3.2353191 | 3.2300844 | 0 |
| 1779321420 | 3.2337441 | -0 | -0.04 | 3.2347215 | 3.2361568 | 3.2325926 | 0 |
| 1779235020 | 3.235084 | -0.01 | -0.37 | 3.2463965 | 3.2459067 | 3.2343666 | 0 |
| 1779148620 | 3.2469827 | 0.01 | 0.16 | 3.2410097 | 3.2470875 | 3.2374909 | 0 |
| 1779062220 | 3.2418986 | -0 | -0.07 | 3.2441168 | 3.2441168 | 3.2418986 | 0 |
| 1778975820 | 3.2441168 | 0 | 0.00 | 3.2441168 | 3.2441168 | 3.2441168 | 0 |
| 1778889420 | 3.2441168 | 0 | 0.08 | 3.2414005 | 3.2441168 | 3.2398696 | 0 |
| 1778803020 | 3.2416046 | -0 | -0.10 | 3.2443901 | 3.2453768 | 3.2413339 | 0 |
| 1778716620 | 3.2447911 | -0 | -0.03 | 3.2456138 | 3.2472505 | 3.2421305 | 0 |
| 1778630220 | 3.2456558 | -0 | -0.05 | 3.2469985 | 3.2480636 | 3.2448355 | 0 |
| 1778543820 | 3.247399 | -0 | -0.04 | 3.2493059 | 3.2496317 | 3.246521 | 0 |
| 1778457420 | 3.2487577 | -0.02 | -0.66 | 3.2487577 | 3.270488 | 3.2487577 | 0 |
| 1778370960 | 3.270488 | 0.02 | 0.67 | 3.270488 | 3.270488 | 3.2487577 | 0 |
| 1778284620 | 3.2487577 | 0 | 0.04 | 3.2472844 | 3.2511079 | 3.2473326 | 0 |
| 1778198220 | 3.2474019 | 0 | 0.01 | 3.2471853 | 3.2510117 | 3.2466603 | 0 |
| 1778111820 | 3.2471709 | 0 | 0.00 | 3.2462768 | 3.2498103 | 3.2462526 | 0 |
| 1778025420 | 3.247122 | 0 | 0.02 | 3.2465682 | 3.2483149 | 3.244777 | 0 |
| 1777939020 | 3.2465541 | -0.01 | -0.17 | 3.2476708 | 3.2521532 | 3.2450359 | 0 |
| 1777852620 | 3.2521532 | -0 | -0.09 | 3.2521532 | 3.2521532 | 3.2521532 | 0 |
| 1777766220 | 3.2551066 | 0 | 0.00 | 3.2551066 | 3.2551066 | 3.2551066 | 0 |
| 1777679820 | 3.2551066 | 0 | 0.03 | 3.2551066 | 3.2551066 | 3.2542331 | 0 |
| 1777593420 | 3.2542331 | 0.01 | 0.21 | 3.2474822 | 3.2545651 | 3.2450739 | 0 |
| 1777507020 | 3.2474821 | -0 | -0.12 | 3.2514608 | 3.2510249 | 3.2460561 | 0 |
| 1777420620 | 3.2513084 | 0 | 0.05 | 3.2498378 | 3.2517247 | 3.2477394 | 0 |
| 1777334220 | 3.2496784 | -0.02 | -0.46 | 3.2504753 | 3.2647444 | 3.2484661 | 0 |
| 1777247820 | 3.2647444 | 0.01 | 0.40 | 3.2647444 | 3.2647444 | 3.2647444 | 0 |
| 1777161420 | 3.2516549 | 0 | 0.00 | 3.2516549 | 3.2516549 | 3.2516549 | 0 |
| 1777075020 | 3.2516549 | 0 | 0.08 | 3.2491631 | 3.2516549 | 3.2477948 | 0 |
| 1776988620 | 3.249142 | 0.01 | 0.18 | 3.2429874 | 3.2515536 | 3.2431621 | 0 |
| 1776902220 | 3.2434583 | -0 | -0.06 | 3.2459148 | 3.2474736 | 3.2432011 | 0 |
| 1776815820 | 3.2454499 | 0 | 0.05 | 3.2438313 | 3.2482237 | 3.2420453 | 0 |
| 1776729420 | 3.243831 | 0.01 | 0.35 | 3.2269773 | 3.2444365 | 3.2269773 | 0 |
| 1776642960 | 3.2323717 | 0 | 0.00 | 3.2323717 | 3.2323717 | 3.2323717 | 0 |
| 1776556560 | 3.2323717 | 0 | 0.05 | 3.2323717 | 3.2333558 | 3.2308844 | 0 |
| 1776470220 | 3.2308844 | -0.01 | -0.36 | 3.2377564 | 3.2461502 | 3.2308844 | 0 |
| 1776383820 | 3.2424216 | 0 | 0.15 | 3.2377564 | 3.2430334 | 3.2379817 | 0 |
| 1776297420 | 3.2375757 | -0 | -0.01 | 3.237698 | 3.238134 | 3.2334584 | 0 |
| 1776211020 | 3.2378876 | -0 | -0.04 | 3.2392238 | 3.2525134 | 3.2355791 | 0 |
| 1776124620 | 3.2392872 | -0.01 | -0.21 | 3.2366636 | 3.2461596 | 3.2355364 | 0 |
| 1776038220 | 3.2461596 | 0.01 | 0.24 | 3.2461596 | 3.2461596 | 3.2383473 | 0 |
| 1775951820 | 3.2383473 | 0 | 0.00 | 3.2383473 | 3.2383473 | 3.2383473 | 0 |
| 1775865420 | 3.2383473 | 0 | 0.08 | 3.2356641 | 3.2400871 | 3.2359756 | 0 |
| 1775779020 | 3.2358975 | 0 | 0.05 | 3.2341497 | 3.2379607 | 3.2340475 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
