Hot Features
プレミアム
South Korean Won vs Russian Ruble (KRWRUB)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006078 | -1.06261156285 | 0.0571987 | 0.0576542 | 0.0561943 | 0 | 0 | FX |
| 4 | -0.0012048 | -2.08458414726 | 0.0577957 | 0.0583727 | 0.0561943 | 0 | 0 | FX |
| 12 | -0.0004811 | -0.842970283151 | 0.057072 | 0.0605297 | 0.055663 | 0 | 0 | FX |
| 26 | -0.013321 | -19.0539807958 | 0.0699119 | 0.0711723 | 0.055663 | 0 | 0 | FX |
| 52 | -0.0071746 | -11.2515388415 | 0.0637655 | 0.0811271 | 0.055663 | 0 | 0 | FX |
| 156 | 0.0125078 | 28.3732314651 | 0.0440831 | 38.720173 | 0.0393682 | 0 | 0 | FX |
| 260 | -0.0023266 | -3.9489116137 | 0.0589175 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537420 | 0.0564625 | -0.000177 | -0.31 | 0.0566904 | 0.057047 | 0.0562582 | 0 |
| 1752451020 | 0.0566398 | 8.1E-5 | 0.14 | 0.0565588 | 0.0567814 | 0.0565588 | 0 |
| 1752364620 | 0.0565588 | 0 | 0.00 | 0.0565588 | 0.0565717 | 0.0565588 | 0 |
| 1752278220 | 0.0565588 | -8.0E-5 | -0.14 | 0.0567066 | 0.0568461 | 0.0563706 | 0 |
| 1752191820 | 0.0566385 | -0.000275 | -0.48 | 0.056914 | 0.0570456 | 0.0564399 | 0 |
| 1752105420 | 0.0569138 | -0.000331 | -0.58 | 0.0572267 | 0.0571996 | 0.0567097 | 0 |
| 1752019020 | 0.0572449 | 3.5E-5 | 0.06 | 0.0571987 | 0.0576542 | 0.0569193 | 0 |
| 1751932620 | 0.0572099 | -0.000608 | -1.05 | 0.0578381 | 0.0577415 | 0.0570132 | 0 |
| 1751846220 | 0.0578176 | 0.0001262 | 0.22 | 0.0576914 | 0.0578789 | 0.0576914 | 0 |
| 1751759820 | 0.0576914 | 0 | 0.00 | 0.0576914 | 0.057856 | 0.0576914 | 0 |
| 1751673420 | 0.0576914 | -0.000293 | -0.51 | 0.0580373 | 0.0583727 | 0.0576732 | 0 |
| 1751587020 | 0.057984 | -0.000231 | -0.40 | 0.0582738 | 0.0582034 | 0.0575268 | 0 |
| 1751500620 | 0.0582147 | 0.0003518 | 0.61 | 0.0579381 | 0.0583617 | 0.057723 | 0 |
| 1751414220 | 0.0578629 | -3.5E-5 | -0.06 | 0.0578842 | 0.0580851 | 0.0576258 | 0 |
| 1751327820 | 0.0578976 | 0.0003131 | 0.54 | 0.0575804 | 0.0583076 | 0.0576401 | 0 |
| 1751241420 | 0.0575845 | -2.3E-5 | -0.04 | 0.0576071 | 0.0576073 | 0.0575285 | 0 |
| 1751155020 | 0.0576071 | 0.0002854 | 0.50 | 0.0573217 | 0.0576071 | 0.0573217 | 0 |
| 1751068620 | 0.0573217 | -0.000714 | -1.23 | 0.0580491 | 0.0580832 | 0.0573217 | 0 |
| 1750982220 | 0.0580354 | 0.0004262 | 0.74 | 0.0576468 | 0.0582406 | 0.0576083 | 0 |
| 1750895820 | 0.0576092 | -0.000186 | -0.32 | 0.0577216 | 0.0577735 | 0.0570473 | 0 |
| 1750809420 | 0.0577955 | 0.0002542 | 0.44 | 0.0574768 | 0.0580348 | 0.0574025 | 0 |
| 1750723020 | 0.0575413 | 0.0002511 | 0.44 | 0.0571919 | 0.0578487 | 0.0562649 | 0 |
| 1750636620 | 0.0572902 | 0.0001871 | 0.33 | 0.0571031 | 0.057407 | 0.0570459 | 0 |
| 1750550220 | 0.0571031 | 0 | 0.00 | 0.0571031 | 0.0571031 | 0.0570459 | 0 |
| 1750463820 | 0.0571031 | 0.0001541 | 0.27 | 0.0569992 | 0.0574986 | 0.0569634 | 0 |
| 1750377420 | 0.056949 | -0.00018 | -0.32 | 0.0570885 | 0.0571327 | 0.0566943 | 0 |
| 1750291020 | 0.0571293 | 0.000292 | 0.51 | 0.0568674 | 0.0577072 | 0.0569317 | 0 |
| 1750204620 | 0.0568373 | -0.000987 | -1.71 | 0.0577957 | 0.0580451 | 0.0567913 | 0 |
| 1750118220 | 0.0578245 | -0.000543 | -0.93 | 0.0582137 | 0.0584555 | 0.0575787 | 0 |
| 1750031820 | 0.058367 | 0 | 0.00 | 0.058367 | 0.058367 | 0.058367 | 0 |
| 1749945420 | 0.058367 | 0 | 0.00 | 0.058367 | 0.058367 | 0.058367 | 0 |
| 1749859020 | 0.058367 | -0.000734 | -1.24 | 0.0591136 | 0.0585557 | 0.0577833 | 0 |
| 1749772620 | 0.0591006 | 0.0010224 | 1.76 | 0.0580832 | 0.0593832 | 0.0584186 | 0 |
| 1749686220 | 0.0580782 | 0.0005597 | 0.97 | 0.0575149 | 0.058233 | 0.0570643 | 0 |
| 1749599820 | 0.0575185 | -0.000769 | -1.32 | 0.0583301 | 0.0581439 | 0.0573014 | 0 |
| 1749513420 | 0.0582874 | 0.0005548 | 0.96 | 0.0577293 | 0.0584488 | 0.0577415 | 0 |
| 1749427020 | 0.0577326 | -2.2E-5 | -0.04 | 0.057755 | 0.0578146 | 0.0577189 | 0 |
| 1749340620 | 0.057755 | 0 | 0.00 | 0.057755 | 0.0584431 | 0.057755 | 0 |
| 1749254220 | 0.057755 | -0.000812 | -1.39 | 0.0569887 | 0.0586721 | 0.0576957 | 0 |
| 1749167820 | 0.058567 | 0.0003844 | 0.66 | 0.0581882 | 0.0587664 | 0.0578856 | 0 |
| 1749081420 | 0.0581826 | 0.000902 | 1.57 | 0.0572766 | 0.0581985 | 0.0573477 | 0 |
| 1748995020 | 0.0572806 | -0.000269 | -0.47 | 0.0575502 | 0.0576476 | 0.0570965 | 0 |
| 1748908620 | 0.0575494 | 0.0007677 | 1.35 | 0.0567722 | 0.0579389 | 0.0569114 | 0 |
| 1748822220 | 0.0567817 | 0.0009746 | 1.75 | 0.0558071 | 0.0567817 | 0.0557641 | 0 |
| 1748735820 | 0.0558071 | 0 | 0.00 | 0.0558071 | 0.0558071 | 0.0558071 | 0 |
| 1748649420 | 0.0558071 | -0.000265 | -0.47 | 0.0561091 | 0.057298 | 0.055663 | 0 |
| 1748563020 | 0.0560717 | -0.002031 | -3.50 | 0.0581117 | 0.0580611 | 0.0560392 | 0 |
| 1748476620 | 0.0581029 | -0.000225 | -0.39 | 0.0583308 | 0.0586841 | 0.0578224 | 0 |
| 1748390220 | 0.0583276 | 7.8E-5 | 0.13 | 0.0582119 | 0.0584773 | 0.0581106 | 0 |
| 1748303820 | 0.0582501 | 0.0001789 | 0.31 | 0.0580518 | 0.0582621 | 0.0578202 | 0 |
| 1748217420 | 0.0580712 | -2.4E-5 | -0.04 | 0.0580953 | 0.0581388 | 0.0580235 | 0 |
| 1748131020 | 0.0580953 | 0 | 0.00 | 0.0580953 | 0.0580953 | 0.0580953 | 0 |
| 1748044620 | 0.0580953 | 0.0004683 | 0.81 | 0.0576388 | 0.0582955 | 0.0577624 | 0 |
| 1747958220 | 0.057627 | -0.00048 | -0.83 | 0.0580955 | 0.0580957 | 0.0572509 | 0 |
| 1747871820 | 0.0581073 | 0.0002592 | 0.45 | 0.0578483 | 0.0584057 | 0.0576444 | 0 |
| 1747785420 | 0.0578481 | -0.000264 | -0.45 | 0.0581123 | 0.0580744 | 0.0570965 | 0 |
| 1747699020 | 0.0581122 | 0.0002911 | 0.50 | 0.0578076 | 0.0581542 | 0.05752 | 0 |
| 1747612620 | 0.0578211 | -0.00012 | -0.21 | 0.0579415 | 0.0579415 | 0.0577844 | 0 |
| 1747526220 | 0.0579415 | 0 | 0.00 | 0.0579415 | 0.0579415 | 0.0579415 | 0 |
| 1747439820 | 0.0579415 | 0.0007182 | 1.26 | 0.0572414 | 0.0580848 | 0.05736 | 0 |
| 1747353420 | 0.0572233 | 0.0001512 | 0.26 | 0.0570493 | 0.0578443 | 0.0570998 | 0 |
| 1747267020 | 0.0570721 | 0.0007233 | 1.28 | 0.056349 | 0.0578938 | 0.0562322 | 0 |
| 1747180620 | 0.0563488 | -0.000813 | -1.42 | 0.0571589 | 0.0573181 | 0.0562402 | 0 |
| 1747094220 | 0.0571621 | -0.001897 | -3.21 | 0.0594907 | 0.0596801 | 0.0566242 | 0 |
| 1747007820 | 0.0590586 | 0 | 0.00 | 0.0590586 | 0.0590586 | 0.0590586 | 0 |
| 1746921420 | 0.0590586 | 0 | 0.00 | 0.0590586 | 0.0590586 | 0.0590586 | 0 |
| 1746835020 | 0.0590586 | 0.0003343 | 0.57 | 0.0587193 | 0.0603603 | 0.0587747 | 0 |
| 1746748620 | 0.0587243 | 0.0010671 | 1.85 | 0.0576566 | 0.0591361 | 0.0576595 | 0 |
| 1746662220 | 0.0576572 | -0.001579 | -2.67 | 0.059241 | 0.0585811 | 0.0576184 | 0 |
| 1746575820 | 0.0592361 | 0.0007056 | 1.21 | 0.0585294 | 0.0593305 | 0.0578206 | 0 |
| 1746489420 | 0.0585305 | -0.000616 | -1.04 | 0.0591543 | 0.0605297 | 0.0583638 | 0 |
| 1746403020 | 0.0591468 | -9.4E-5 | -0.16 | 0.059241 | 0.0592908 | 0.0591241 | 0 |
| 1746316620 | 0.059241 | 0.0001661 | 0.28 | 0.0590749 | 0.059241 | 0.0590749 | 0 |
| 1746230220 | 0.0590749 | 0.0018149 | 3.17 | 0.0572459 | 0.0595711 | 0.0576454 | 0 |
| 1746143820 | 0.05726 | -0.000309 | -0.54 | 0.0575732 | 0.057618 | 0.057081 | 0 |
| 1746057420 | 0.0575694 | 0.0003135 | 0.55 | 0.0572588 | 0.0577103 | 0.0570199 | 0 |
| 1745971020 | 0.0572559 | -0.000264 | -0.46 | 0.0575216 | 0.0577095 | 0.0562891 | 0 |
| 1745884620 | 0.0575202 | -6.0E-6 | -0.01 | 0.0575172 | 0.057839 | 0.0569331 | 0 |
| 1745798220 | 0.0575261 | 0.0003314 | 0.58 | 0.0571947 | 0.0575261 | 0.0571851 | 0 |
| 1745711820 | 0.0571947 | 0 | 0.00 | 0.0571947 | 0.0571947 | 0.0571947 | 0 |
| 1745625420 | 0.0571947 | -0.000946 | -1.63 | 0.0581448 | 0.0580534 | 0.0571947 | 0 |
| 1745539020 | 0.0581402 | -4.0E-6 | -0.01 | 0.0581408 | 0.058243 | 0.0574465 | 0 |
| 1745452620 | 0.0581445 | 0.001145 | 2.01 | 0.0570022 | 0.05887 | 0.0570335 | 0 |
| 1745366220 | 0.0569995 | -6.3E-5 | -0.11 | 0.057072 | 0.0574737 | 0.0566612 | 0 |
| 1745279820 | 0.0570622 | -0.000478 | -0.83 | 0.0575132 | 0.057319 | 0.0569564 | 0 |
| 1745193420 | 0.0575401 | -0.000384 | -0.66 | 0.057924 | 0.057924 | 0.0574949 | 0 |
| 1745107020 | 0.057924 | -0.000723 | -1.23 | 0.0579647 | 0.0579647 | 0.057924 | 0 |
| 1745020620 | 0.0586466 | 0 | 0.00 | 0.0586466 | 0.0586466 | 0.0586466 | 0 |
| 1744934220 | 0.0586466 | 0 | 0.00 | 0.0586466 | 0.0586466 | 0.0586466 | 0 |
| 1744847820 | 0.0586466 | 0.0001395 | 0.24 | 0.0584894 | 0.0587613 | 0.0577049 | 0 |
| 1744761420 | 0.0585071 | 0.0005994 | 1.04 | 0.0579036 | 0.0585241 | 0.0571922 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
