ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
South Korean Won vs Canadian Dollar

South Korean Won vs Canadian Dollar (KRWCAD)

0.00
0.00
(0.00%)
終了 2月22日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.0E-71.020408163279.8E-69.9E-69.8E-600FX
4-1.0E-7-11.0E-51.01E-59.7E-600FX
12-1.0E-7-11.0E-51.01E-59.5E-600FX
26-2.0E-7-1.98019801981.01E-50.88698179.5E-600FX
52-2.0E-7-1.98019801981.01E-50.88698179.5E-600FX
156-7.0E-7-6.603773584911.06E-51.6760551.0E-700FX
260-0.0010855-99.09622055870.00109541.6760551.0E-700FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401822209.9E-61.0E-71.029.8E-69.9E-69.8E-60
17400958209.8E-600.009.8E-69.8E-69.8E-60
17400094209.8E-600.009.8E-69.8E-69.8E-60
17399230209.8E-600.009.8E-69.8E-69.8E-60
17398366209.8E-600.009.8E-69.8E-69.8E-60
17397502209.8E-600.009.8E-69.8E-69.8E-60
17396638209.8E-600.009.8E-69.8E-69.8E-60
17395774209.8E-600.009.8E-69.8E-69.8E-60
17394910209.8E-600.009.8E-69.8E-69.8E-60
17394046209.8E-600.009.8E-69.8E-69.8E-60
17393182209.8E-600.009.8E-69.8E-69.8E-60
17392318209.8E-600.009.8E-69.8E-69.8E-60
17391454209.8E-600.009.8E-69.8E-69.8E-60
17390590209.8E-600.009.8E-69.8E-69.8E-60
17389726209.8E-6-1.0E-7-1.019.8E-69.9E-69.7E-60
17388862209.9E-600.009.9E-69.9E-69.8E-60
17387998209.9E-61.0E-71.029.8E-69.9E-69.8E-60
17387134209.8E-600.009.9E-69.9E-69.8E-60
17386270209.8E-6-2.0E-7-2.001.0E-51.0E-59.8E-60
17385406201.0E-51.0E-71.019.9E-61.0E-59.9E-60
17384542209.9E-600.009.9E-69.9E-69.9E-60
17383678209.9E-6-1.0E-7-1.001.0E-51.0E-59.9E-60
17382814201.0E-51.0E-71.019.9E-61.0E-59.9E-60
17381950209.9E-600.009.9E-61.0E-59.9E-60
17381086209.9E-6-2.0E-7-1.981.0E-59.9E-69.9E-60
17380222201.01E-51.0E-71.001.0E-51.01E-51.0E-50
17379358201.0E-500.001.0E-51.0E-51.0E-50
17378494201.0E-500.001.0E-51.0E-51.0E-50
17377630201.0E-500.001.0E-51.0E-59.9E-60
17376766201.0E-500.001.0E-51.0E-59.9E-60
17375902201.0E-51.0E-71.019.9E-61.0E-59.9E-60
17375038209.9E-600.009.9E-61.0E-59.9E-60
17374174209.9E-600.009.9E-69.9E-69.8E-60
17373310209.9E-600.009.9E-69.9E-69.9E-60
17372446209.9E-600.009.9E-69.9E-69.9E-60
17371582209.9E-61.0E-71.029.8E-69.9E-69.8E-60
17370718209.8E-600.009.8E-69.8E-69.8E-60
17369854209.8E-600.009.8E-69.8E-69.8E-60
17368990209.8E-61.0E-71.039.8E-69.8E-69.7E-60
17368126209.7E-600.009.7E-69.9E-69.7E-60
17367262209.7E-600.009.7E-69.7E-69.7E-60
17366398209.7E-600.009.7E-69.7E-69.7E-60
17365534209.7E-6-1.0E-7-1.029.8E-69.8E-69.7E-60
17364670209.8E-600.009.8E-69.9E-69.8E-60
17363806209.8E-600.009.8E-69.8E-69.8E-60
17362942209.8E-600.009.8E-69.9E-69.8E-60
17362078209.8E-600.009.8E-69.9E-69.7E-60
17361214209.8E-600.009.8E-69.8E-69.8E-60
17360350209.8E-600.009.8E-69.8E-69.8E-60
17359486209.8E-61.0E-71.039.7E-69.8E-69.7E-60
17358622209.7E-600.009.7E-69.8E-69.7E-60
17357758209.7E-600.009.7E-69.7E-69.7E-60
17356894209.7E-600.009.7E-69.7E-69.7E-60
17356030209.7E-600.009.7E-69.7E-69.5E-60
17355166209.7E-600.009.7E-69.7E-69.7E-60
17354302209.7E-600.009.7E-69.7E-69.7E-60
17353437609.7E-6-2.0E-7-2.029.9E-69.9E-69.7E-60
17352574209.9E-61.0E-71.029.8E-69.9E-69.8E-60
17351710209.8E-600.009.8E-69.9E-69.8E-60
17350846209.8E-600.009.8E-69.9E-69.8E-60
17349982209.8E-6-1.0E-7-1.019.9E-69.9E-69.8E-60
17349118209.9E-600.009.9E-69.9E-69.9E-60
17348254209.9E-600.009.9E-69.9E-69.9E-60
17347390209.9E-600.009.9E-69.9E-69.9E-60
17346526209.9E-600.009.9E-69.9E-69.9E-60
17345662209.9E-600.009.9E-69.9E-69.8E-60
17344798209.9E-600.009.9E-69.9E-69.9E-60
17343934209.9E-600.009.9E-69.9E-69.8E-60
17343070209.9E-600.009.9E-69.9E-69.9E-60
17342206209.9E-600.009.9E-69.9E-69.9E-60
17341342209.9E-600.009.9E-69.9E-69.9E-60
17340478209.9E-61.0E-71.029.8E-69.9E-69.8E-60
17339614209.8E-600.009.8E-69.9E-69.8E-60
17338750209.8E-6-1.0E-7-1.019.9E-69.9E-69.8E-60
17337886209.9E-600.009.9E-69.9E-69.8E-60
17337022209.9E-600.009.9E-69.9E-69.9E-60
17336158209.9E-600.009.9E-69.9E-69.9E-60
17335294209.9E-600.009.9E-69.9E-69.8E-60
17334430209.9E-600.009.9E-69.9E-69.8E-60
17333566209.9E-600.009.9E-69.9E-69.8E-60
17332702209.9E-600.009.9E-61.0E-59.7E-60
17331838209.9E-6-1.0E-7-1.001.0E-51.0E-59.9E-60
17330974201.0E-500.001.0E-51.0E-51.0E-50
17330110201.0E-500.001.0E-51.0E-51.0E-50
17329246201.0E-500.001.0E-51.0E-51.0E-50
17328382201.0E-500.001.0E-51.01E-51.0E-50
17327518201.0E-500.001.0E-51.01E-51.0E-50
17326654201.0E-500.001.0E-51.01E-51.0E-50
17325790201.0E-51.0E-71.019.9E-61.0E-59.9E-60
17324926209.9E-600.009.9E-69.9E-69.9E-60
17324062209.9E-600.009.9E-69.9E-69.9E-60
17323198209.9E-600.009.9E-69.9E-69.9E-60
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock