
South Korean Won vs Canadian Dollar (KRWCAD)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0E-7 | 1.02040816327 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 | 0 | FX |
4 | -1.0E-7 | -1 | 1.0E-5 | 1.01E-5 | 9.7E-6 | 0 | 0 | FX |
12 | -1.0E-7 | -1 | 1.0E-5 | 1.01E-5 | 9.5E-6 | 0 | 0 | FX |
26 | -2.0E-7 | -1.9801980198 | 1.01E-5 | 0.8869817 | 9.5E-6 | 0 | 0 | FX |
52 | -2.0E-7 | -1.9801980198 | 1.01E-5 | 0.8869817 | 9.5E-6 | 0 | 0 | FX |
156 | -7.0E-7 | -6.60377358491 | 1.06E-5 | 1.676055 | 1.0E-7 | 0 | 0 | FX |
260 | -0.0010855 | -99.0962205587 | 0.0010954 | 1.676055 | 1.0E-7 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740182220 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1740095820 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1740009420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739923020 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739836620 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739750220 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739663820 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739577420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739491020 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739404620 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739318220 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739231820 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739145420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1739059020 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1738972620 | 9.8E-6 | -1.0E-7 | -1.01 | 9.8E-6 | 9.9E-6 | 9.7E-6 | 0 |
1738886220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1738799820 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1738713420 | 9.8E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1738627020 | 9.8E-6 | -2.0E-7 | -2.00 | 1.0E-5 | 1.0E-5 | 9.8E-6 | 0 |
1738540620 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
1738454220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1738367820 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
1738281420 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
1738195020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
1738108620 | 9.9E-6 | -2.0E-7 | -1.98 | 1.0E-5 | 9.9E-6 | 9.9E-6 | 0 |
1738022220 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
1737935820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1737849420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1737763020 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
1737676620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
1737590220 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
1737503820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
1737417420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1737331020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1737244620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1737158220 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1737071820 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1736985420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1736899020 | 9.8E-6 | 1.0E-7 | 1.03 | 9.8E-6 | 9.8E-6 | 9.7E-6 | 0 |
1736812620 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.9E-6 | 9.7E-6 | 0 |
1736726220 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
1736639820 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
1736553420 | 9.7E-6 | -1.0E-7 | -1.02 | 9.8E-6 | 9.8E-6 | 9.7E-6 | 0 |
1736467020 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1736380620 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1736294220 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1736207820 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.7E-6 | 0 |
1736121420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1736035020 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.8E-6 | 9.8E-6 | 0 |
1735948620 | 9.8E-6 | 1.0E-7 | 1.03 | 9.7E-6 | 9.8E-6 | 9.7E-6 | 0 |
1735862220 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.8E-6 | 9.7E-6 | 0 |
1735775820 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
1735689420 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
1735603020 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.5E-6 | 0 |
1735516620 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
1735430220 | 9.7E-6 | 0 | 0.00 | 9.7E-6 | 9.7E-6 | 9.7E-6 | 0 |
1735343760 | 9.7E-6 | -2.0E-7 | -2.02 | 9.9E-6 | 9.9E-6 | 9.7E-6 | 0 |
1735257420 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1735171020 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1735084620 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1734998220 | 9.8E-6 | -1.0E-7 | -1.01 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1734911820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734825420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734739020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734652620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734566220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1734479820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734393420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1734307020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734220620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734134220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1734047820 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733961420 | 9.8E-6 | 0 | 0.00 | 9.8E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733875020 | 9.8E-6 | -1.0E-7 | -1.01 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733788620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733702220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1733615820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1733529420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733443020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733356620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
1733270220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.7E-6 | 0 |
1733183820 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
1733097420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1733011020 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1732924620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1732838220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
1732751820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
1732665420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
1732579020 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
1732492620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1732406220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1732319820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約