South Korean Won vs Canadian Dollar【KRWCAD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
South Korean Won vs Canadian Dollar (KRWCAD)
South Korean Won vs Canadian Dollar (KRWCAD) 時系列データ

South Korean Won vs Canadian Dollar (KRWCAD)

0.00

0.00

(0.00%)

変換

終了 4月21日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.7E-6	9.8E-6	9.6E-6	0	0	FX
4	0	0	9.7E-6	9.8E-6	9.5E-6	0	0	FX
12	-3.0E-7	-3	1.0E-5	1.01E-5	9.5E-6	0	0	FX
26	-3.0E-7	-3	1.0E-5	1.01E-5	9.5E-6	0	0	FX
52	-2.0E-7	-2.0202020202	9.9E-6	1.03E-5	9.5E-6	0	0	FX
156	-4.0E-7	-3.9603960396	1.01E-5	20.037198	1.0E-7	0	0	FX
260	-0.0011442	-99.1593725626	0.0011539	20.037198	1.0E-7	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1745107020	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1745020620	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1744934220	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1744847820	9.7E-6	0	0.00	9.7E-6	9.8E-6	9.7E-6	0
1744761420	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.6E-6	0
1744675020	9.7E-6	0	0.00	9.7E-6	9.8E-6	9.7E-6	0
1744588620	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1744502220	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1744415820	9.7E-6	1.0E-7	1.04	9.6E-6	9.8E-6	9.6E-6	0
1744329420	9.6E-6	-1.0E-7	-1.03	9.7E-6	9.6E-6	9.5E-6	0
1744243020	9.7E-6	2.0E-7	2.11	9.6E-6	9.7E-6	9.5E-6	0
1744156620	9.5E-6	-1.0E-7	-1.04	9.6E-6	9.6E-6	9.5E-6	0
1744070220	9.6E-6	-1.0E-7	-1.03	9.7E-6	9.7E-6	9.6E-6	0
1743983820	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.6E-6	0
1743897420	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1743810960	9.7E-6	0	0.00	9.7E-6	9.8E-6	9.7E-6	0
1743724620	9.7E-6	1.0E-7	1.04	9.6E-6	9.7E-6	9.6E-6	0
1743638220	9.6E-6	-1.0E-7	-1.03	9.7E-6	9.8E-6	9.6E-6	0
1743551820	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1743465420	9.7E-6	0	0.00	9.7E-6	9.8E-6	9.7E-6	0
1743379020	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1743292620	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1743206220	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1743119820	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1743033420	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1742947020	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1742860620	9.7E-6	-1.0E-7	-1.02	9.8E-6	9.8E-6	9.7E-6	0
1742774220	9.8E-6	1.0E-7	1.03	9.7E-6	9.8E-6	9.7E-6	0
1742687820	9.7E-6	0	0.00	9.7E-6	9.7E-6	9.7E-6	0
1742601420	9.7E-6	0	0.00	9.7E-6	9.8E-6	9.7E-6	0
1742515020	9.7E-6	0	0.00	9.8E-6	9.8E-6	9.7E-6	0
1742428620	9.7E-6	-1.0E-7	-1.02	9.8E-6	9.8E-6	9.7E-6	0
1742342220	9.8E-6	-1.0E-7	-1.01	9.9E-6	9.8E-6	9.8E-6	0
1742255820	9.9E-6	1.0E-7	1.02	9.9E-6	9.9E-6	9.8E-6	0
1742169420	9.8E-6	0	0.00	9.8E-6	9.9E-6	9.8E-6	0
1742083020	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1741996620	9.8E-6	-1.0E-7	-1.01	9.9E-6	9.9E-6	9.8E-6	0
1741910220	9.9E-6	1.0E-7	1.02	9.9E-6	9.9E-6	9.8E-6	0
1741823820	9.8E-6	-1.0E-7	-1.01	9.9E-6	9.9E-6	9.8E-6	0
1741737420	9.9E-6	1.0E-7	1.02	9.8E-6	9.9E-6	9.8E-6	0
1741651020	9.8E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1741564620	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1741478220	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1741391820	9.8E-6	0	0.00	9.8E-6	9.9E-6	9.8E-6	0
1741305420	9.8E-6	-1.0E-7	-1.01	9.9E-6	9.9E-6	9.8E-6	0
1741219020	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1741132620	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1741046220	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1740959820	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1740873420	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1740787020	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1740700620	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1740614220	9.9E-6	0	0.00	9.9E-6	1.0E-5	9.9E-6	0
1740527820	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1740441420	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1740355020	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1740268620	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1740182220	9.9E-6	1.0E-7	1.02	9.8E-6	9.9E-6	9.8E-6	0
1740095820	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1740009420	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739923020	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739836620	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739750220	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739663820	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739577420	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739491020	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739404620	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739318220	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739231820	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739145420	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1739059020	9.8E-6	0	0.00	9.8E-6	9.8E-6	9.8E-6	0
1738972620	9.8E-6	-1.0E-7	-1.01	9.8E-6	9.9E-6	9.7E-6	0
1738886220	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1738799820	9.9E-6	1.0E-7	1.02	9.8E-6	9.9E-6	9.8E-6	0
1738713420	9.8E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1738627020	9.8E-6	-2.0E-7	-2.00	1.0E-5	1.0E-5	9.8E-6	0
1738540620	1.0E-5	1.0E-7	1.01	9.9E-6	1.0E-5	9.9E-6	0
1738454220	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1738367820	9.9E-6	-1.0E-7	-1.00	1.0E-5	1.0E-5	9.9E-6	0
1738281420	1.0E-5	1.0E-7	1.01	9.9E-6	1.0E-5	9.9E-6	0
1738195020	9.9E-6	0	0.00	9.9E-6	1.0E-5	9.9E-6	0
1738108620	9.9E-6	-2.0E-7	-1.98	1.0E-5	9.9E-6	9.9E-6	0
1738022220	1.01E-5	1.0E-7	1.00	1.0E-5	1.01E-5	1.0E-5	0
1737935820	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737849420	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737763020	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.9E-6	0
1737676620	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.9E-6	0
1737590220	1.0E-5	1.0E-7	1.01	9.9E-6	1.0E-5	9.9E-6	0
1737503820	9.9E-6	0	0.00	9.9E-6	1.0E-5	9.9E-6	0
1737417420	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.8E-6	0
1737331020	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0
1737244620	9.9E-6	0	0.00	9.9E-6	9.9E-6	9.9E-6	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約