Hot Features
プレミアム
Cambodian Riel vs United States Dollar (KHRUSD)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9E-6 | -0.760304121649 | 0.0002499 | 0.0002499 | 0.0002474 | 0 | 0 | FX |
| 4 | 1.1E-6 | 0.445524503848 | 0.0002469 | 0.0002499 | 0.0002449 | 0 | 0 | FX |
| 12 | 3.0E-6 | 1.22448979592 | 0.000245 | 0.0002499 | 0.0002448 | 0 | 0 | FX |
| 26 | 3.4E-6 | 1.39002452984 | 0.0002446 | 0.0002499 | 0.0002417 | 0 | 0 | FX |
| 52 | 5.0E-6 | 2.05761316872 | 0.000243 | 0.0002499 | 0.0002417 | 0 | 0 | FX |
| 156 | 2.0E-6 | 0.813008130081 | 0.000246 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
| 260 | 2.1E-6 | 0.854005693371 | 0.0002459 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.0002486 | 0 | 0.00 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1733011020 | 0.0002486 | 6.0E-7 | 0.24 | 0.0002486 | 0.0002486 | 0.0002481 | 0 |
| 1732924620 | 0.000248 | -2.0E-7 | -0.08 | 0.0002484 | 0.0002484 | 0.000248 | 0 |
| 1732838220 | 0.0002482 | -3.0E-7 | -0.12 | 0.0002493 | 0.0002493 | 0.0002482 | 0 |
| 1732751820 | 0.0002485 | -1.0E-6 | -0.40 | 0.0002486 | 0.0002486 | 0.0002485 | 0 |
| 1732665420 | 0.0002499 | 7.0E-7 | 0.28 | 0.0002486 | 0.0002499 | 0.0002486 | 0 |
| 1732579020 | 0.0002492 | 7.0E-7 | 0.28 | 0.0002499 | 0.0002499 | 0.0002492 | 0 |
| 1732492620 | 0.0002485 | 0 | 0.00 | 0.0002485 | 0.0002485 | 0.0002485 | 0 |
| 1732406220 | 0.0002485 | 2.0E-7 | 0.08 | 0.0002485 | 0.0002485 | 0.0002483 | 0 |
| 1732319820 | 0.0002483 | 3.0E-7 | 0.12 | 0.0002469 | 0.0002483 | 0.0002469 | 0 |
| 1732233420 | 0.000248 | 1.0E-7 | 0.04 | 0.0002477 | 0.000248 | 0.0002477 | 0 |
| 1732147020 | 0.0002479 | 2.0E-6 | 0.81 | 0.0002472 | 0.0002479 | 0.0002472 | 0 |
| 1732060620 | 0.0002463 | -2.0E-6 | -0.80 | 0.0002487 | 0.0002487 | 0.0002463 | 0 |
| 1731974220 | 0.0002486 | 2.0E-6 | 0.81 | 0.0002468 | 0.0002486 | 0.0002468 | 0 |
| 1731887820 | 0.0002469 | 0 | 0.00 | 0.0002469 | 0.0002469 | 0.0002469 | 0 |
| 1731801420 | 0.0002469 | -6.0E-7 | -0.24 | 0.0002469 | 0.0002469 | 0.0002469 | 0 |
| 1731715020 | 0.0002475 | 1.0E-6 | 0.41 | 0.0002464 | 0.0002475 | 0.0002464 | 0 |
| 1731628620 | 0.0002463 | -4.0E-7 | -0.16 | 0.000245 | 0.0002463 | 0.0002449 | 0 |
| 1731542220 | 0.0002467 | 0 | 0.00 | 0.0002471 | 0.0002471 | 0.0002467 | 0 |
| 1731455820 | 0.0002467 | 3.0E-7 | 0.12 | 0.0002461 | 0.0002467 | 0.0002461 | 0 |
| 1731369420 | 0.0002464 | 1.0E-6 | 0.41 | 0.0002449 | 0.0002464 | 0.0002449 | 0 |
| 1731283020 | 0.000245 | -1.0E-6 | -0.41 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1731196620 | 0.0002462 | 0 | 0.00 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
| 1731110220 | 0.0002462 | -1.0E-7 | -0.04 | 0.0002469 | 0.0002469 | 0.0002462 | 0 |
| 1731023820 | 0.0002463 | 2.0E-7 | 0.08 | 0.0002464 | 0.0002464 | 0.0002463 | 0 |
| 1730937420 | 0.0002461 | 1.0E-7 | 0.04 | 0.0002461 | 0.0002461 | 0.000246 | 0 |
| 1730851020 | 0.000246 | -3.0E-7 | -0.12 | 0.000246 | 0.0002463 | 0.000246 | 0 |
| 1730764620 | 0.0002463 | -1.0E-7 | -0.04 | 0.0002469 | 0.0002469 | 0.0002463 | 0 |
| 1730678220 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1730591820 | 0.0002464 | 3.0E-7 | 0.12 | 0.0002464 | 0.0002464 | 0.0002461 | 0 |
| 1730505420 | 0.0002461 | -2.0E-7 | -0.08 | 0.0002464 | 0.0002464 | 0.0002461 | 0 |
| 1730419020 | 0.0002463 | 2.0E-7 | 0.08 | 0.0002468 | 0.0002468 | 0.0002463 | 0 |
| 1730332620 | 0.0002461 | 1.0E-7 | 0.04 | 0.0002467 | 0.0002465 | 0.0002461 | 0 |
| 1730246220 | 0.000246 | -2.0E-7 | -0.08 | 0.000246 | 0.000246 | 0.000246 | 0 |
| 1730159820 | 0.0002462 | 4.0E-7 | 0.16 | 0.0002462 | 0.0002462 | 0.0002458 | 0 |
| 1730073420 | 0.0002458 | 0 | 0.00 | 0.0002458 | 0.0002458 | 0.0002458 | 0 |
| 1729986960 | 0.0002458 | 0 | 0.00 | 0.0002458 | 0.0002458 | 0.0002458 | 0 |
| 1729900620 | 0.0002458 | -4.0E-7 | -0.16 | 0.0002467 | 0.0002467 | 0.0002458 | 0 |
| 1729814220 | 0.0002462 | 2.0E-7 | 0.08 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
| 1729727820 | 0.000246 | -2.0E-7 | -0.08 | 0.0002455 | 0.000246 | 0.0002455 | 0 |
| 1729641420 | 0.0002462 | -2.0E-7 | -0.08 | 0.0002458 | 0.0002462 | 0.0002458 | 0 |
| 1729555020 | 0.0002464 | -6.0E-7 | -0.24 | 0.0002467 | 0.0002467 | 0.0002464 | 0 |
| 1729468620 | 0.000247 | 0 | 0.00 | 0.000247 | 0.000247 | 0.000247 | 0 |
| 1729382220 | 0.000247 | 8.0E-7 | 0.32 | 0.000247 | 0.000247 | 0.0002463 | 0 |
| 1729295820 | 0.0002462 | -2.0E-7 | -0.08 | 0.0002456 | 0.0002462 | 0.0002456 | 0 |
| 1729209420 | 0.0002464 | 0 | 0.00 | 0.0002458 | 0.0002464 | 0.0002458 | 0 |
| 1729123020 | 0.0002464 | 3.0E-7 | 0.12 | 0.0002458 | 0.0002464 | 0.0002458 | 0 |
| 1729036620 | 0.0002461 | -1.0E-7 | -0.04 | 0.0002459 | 0.0002461 | 0.000246 | 0 |
| 1728950220 | 0.0002462 | -2.0E-7 | -0.08 | 0.0002459 | 0.0002462 | 0.0002459 | 0 |
| 1728863820 | 0.0002464 | 3.0E-7 | 0.12 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1728777420 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
| 1728691020 | 0.0002461 | 2.0E-7 | 0.08 | 0.000246 | 0.0002461 | 0.000246 | 0 |
| 1728604620 | 0.0002459 | -1.0E-7 | -0.04 | 0.0002459 | 0.0002459 | 0.0002459 | 0 |
| 1728518220 | 0.000246 | -5.0E-7 | -0.20 | 0.0002464 | 0.0002464 | 0.000246 | 0 |
| 1728431820 | 0.0002465 | 5.0E-7 | 0.20 | 0.0002462 | 0.0002465 | 0.0002462 | 0 |
| 1728345420 | 0.000246 | 6.0E-7 | 0.24 | 0.0002452 | 0.000246 | 0.0002452 | 0 |
| 1728259020 | 0.0002454 | 0 | 0.00 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1728172620 | 0.0002454 | 0 | 0.00 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1728086220 | 0.0002454 | -8.0E-7 | -0.32 | 0.0002463 | 0.0002464 | 0.0002454 | 0 |
| 1727999820 | 0.0002462 | 7.0E-7 | 0.29 | 0.0002448 | 0.0002464 | 0.0002448 | 0 |
| 1727913420 | 0.0002455 | -6.0E-7 | -0.24 | 0.0002454 | 0.0002455 | 0.0002454 | 0 |
| 1727827020 | 0.0002461 | -3.0E-7 | -0.12 | 0.0002451 | 0.0002461 | 0.0002452 | 0 |
| 1727740620 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1727654220 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1727567760 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1727481360 | 0.0002464 | 2.0E-7 | 0.08 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1727395020 | 0.0002462 | 1.0E-6 | 0.41 | 0.0002451 | 0.0002462 | 0.0002451 | 0 |
| 1727308620 | 0.000245 | -1.0E-6 | -0.41 | 0.0002476 | 0.0002476 | 0.000245 | 0 |
| 1727222220 | 0.0002461 | -3.0E-7 | -0.12 | 0.000246 | 0.0002461 | 0.000246 | 0 |
| 1727135820 | 0.0002464 | 2.0E-7 | 0.08 | 0.0002463 | 0.0002464 | 0.0002463 | 0 |
| 1727049420 | 0.0002462 | 0 | 0.00 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
| 1726963020 | 0.0002462 | 0 | 0.00 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
| 1726876620 | 0.0002462 | 1.0E-7 | 0.04 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
| 1726790220 | 0.0002461 | -3.0E-7 | -0.12 | 0.0002455 | 0.0002461 | 0.0002455 | 0 |
| 1726703820 | 0.0002464 | 0 | 0.00 | 0.0002465 | 0.0002465 | 0.0002464 | 0 |
| 1726617420 | 0.0002464 | 0 | 0.00 | 0.0002465 | 0.0002467 | 0.0002464 | 0 |
| 1726531020 | 0.0002464 | 2.0E-7 | 0.08 | 0.0002465 | 0.0002465 | 0.0002464 | 0 |
| 1726444620 | 0.0002462 | -3.0E-7 | -0.12 | 0.0002464 | 0.0002464 | 0.0002462 | 0 |
| 1726358220 | 0.0002465 | 0 | 0.00 | 0.0002465 | 0.0002465 | 0.0002465 | 0 |
| 1726271820 | 0.0002465 | 2.0E-7 | 0.08 | 0.0002478 | 0.0002478 | 0.0002465 | 0 |
| 1726185420 | 0.0002463 | 1.0E-7 | 0.04 | 0.0002452 | 0.0002463 | 0.0002452 | 0 |
| 1726099020 | 0.0002462 | 4.0E-7 | 0.16 | 0.0002455 | 0.0002462 | 0.0002455 | 0 |
| 1726012620 | 0.0002458 | 4.0E-7 | 0.16 | 0.0002453 | 0.0002458 | 0.0002453 | 0 |
| 1725926220 | 0.0002454 | 1.0E-7 | 0.04 | 0.000245 | 0.0002455 | 0.000245 | 0 |
| 1725839820 | 0.0002453 | -2.0E-7 | -0.08 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
| 1725753420 | 0.0002455 | 0 | 0.00 | 0.0002455 | 0.0002455 | 0.0002455 | 0 |
| 1725667020 | 0.0002455 | -2.0E-7 | -0.08 | 0.0002457 | 0.0002457 | 0.0002455 | 0 |
| 1725580620 | 0.0002457 | -1.0E-6 | -0.40 | 0.0002469 | 0.0002469 | 0.0002455 | 0 |
| 1725494220 | 0.000247 | 6.0E-7 | 0.24 | 0.0002467 | 0.000247 | 0.0002462 | 0 |
| 1725407820 | 0.0002464 | 2.0E-7 | 0.08 | 0.0002461 | 0.0002464 | 0.0002461 | 0 |
| 1725321420 | 0.0002462 | 0 | 0.00 | 0.000246 | 0.0002462 | 0.000246 | 0 |
| 1725235020 | 0.0002462 | 0 | 0.00 | 0.0002462 | 0.0002462 | 0.0002462 | 0 |
| 1725148620 | 0.0002462 | -3.0E-7 | -0.12 | 0.0002462 | 0.0002465 | 0.0002462 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
