Kenyan Shilling vs Swiss Franc【KESCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0023855	-0.381177942908	0.6258232	0.6282397	0.6195205	FX
4	0.0075718	1.22945595786	0.6158659	0.6286156	0.6104026	FX
12	0.0098649	1.60777987551	0.6135728	0.6286156	0.600903	FX
26	0.0093505	1.52266648776	0.6140872	0.6286156	0.588633	FX
52	0.0085726	1.39422452177	0.6148651	0.6336753	0.588633	FX
156	-0.0147728	-2.31472218022	0.6382105	30.75558	0.5273245	FX
260	-0.2310126	-27.0363998936	0.8544503	30.75558	0.5273245	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	0.621193	0.0012911	0.21	0.6199019	0.6222618	0.6199019
1783209360	0.6199019	-0.000661	-0.11	0.620563	0.620563	0.6199019
1783123020	0.620563	-0.001705	-0.27	0.6221984	0.6229477	0.6195909
1783036620	0.622268	-0.003709	-0.59	0.6260352	0.6258108	0.6195205
1782950220	0.6259772	0.0012798	0.20	0.6247013	0.6282397	0.6242666
1782863820	0.6246974	0.0008459	0.14	0.6240485	0.6257615	0.6227781
1782777420	0.6238515	-0.001837	-0.29	0.6258232	0.6257226	0.6232804
1782691020	0.625688	-0.000423	-0.07	0.6261112	0.6268383	0.6254478
1782604620	0.6261112	0	0.00	0.6261112	0.6261112	0.6258186
1782518220	0.6261112	0.0001031	0.02	0.6259116	0.6261112	0.6231684
1782431820	0.6260081	-0.001401	-0.22	0.6274942	0.6278567	0.6245913
1782345420	0.6274094	0.001899	0.30	0.6255259	0.6286156	0.6256644
1782259020	0.6255104	0.0004538	0.07	0.6250914	0.6264495	0.6241041
1782172620	0.6250566	0.00073	0.12	0.6242145	0.6257715	0.6235095
1782086220	0.6243266	0.000786	0.13	0.6226796	0.6267648	0.6226796
1781999820	0.6235406	0	0.00	0.6235406	0.6235406	0.6235406
1781913420	0.6235406	0.0016766	0.27	0.6217366	0.624989	0.6224427
1781827020	0.621864	0.0043278	0.70	0.6173238	0.622868	0.6163894
1781740620	0.6175362	0.0046307	0.76	0.612948	0.6192181	0.6104026
1781654220	0.6129055	-0.000869	-0.14	0.6139603	0.6151835	0.6120101
1781567820	0.6137748	0.000692	0.11	0.6130404	0.6143885	0.6120643
1781481420	0.6130828	-0.00258	-0.42	0.6156624	0.6176661	0.6128214
1781395020	0.6156624	0	0.00	0.6156624	0.618059	0.6156624
1781308620	0.6156624	0.001945	0.32	0.6137946	0.616124	0.6132397
1781222220	0.6137174	-0.004548	-0.74	0.6180726	0.6182678	0.6126163
1781135820	0.6182658	0.0003563	0.06	0.6179403	0.6187681	0.6148726
1781049420	0.6179095	0.0009614	0.16	0.6170603	0.6179559	0.6144068
1780963020	0.6169481	0.0011672	0.19	0.6158659	0.6177492	0.6144051
1780876620	0.6157809	0.0002349	0.04	0.615546	0.6163775	0.6133624
1780790220	0.615546	0	0.00	0.615546	0.615546	0.615546
1780703820	0.615546	0.0054408	0.89	0.6102018	0.6160487	0.6081141
1780617420	0.6101052	-0.001194	-0.20	0.6113725	0.6122776	0.6088101
1780531020	0.6112991	0.0022509	0.37	0.609168	0.6126331	0.6088428
1780444620	0.6090482	0.0014519	0.24	0.6075461	0.6092229	0.6060191
1780358220	0.6075963	0.0034068	0.56	0.6041624	0.6087755	0.6041222
1780271820	0.6041895	0.0005536	0.09	0.6036359	0.6043363	0.6034669
1780185420	0.6036359	0.0001569	0.03	0.603479	0.6036359	0.603479
1780099020	0.603479	-0.001808	-0.30	0.6051592	0.6082109	0.602388
1780012620	0.6052866	-0.002858	-0.47	0.6082415	0.6100317	0.604997
1779926220	0.608145	0.0020495	0.34	0.6061187	0.6082184	0.6053682
1779839820	0.6060955	0.0015867	0.26	0.6046748	0.6074439	0.6046081
1779753420	0.6045088	0.0004574	0.08	0.6041364	0.6046207	0.6018024
1779667020	0.6040514	-0.000451	-0.07	0.6045029	0.607267	0.6034157
1779580620	0.6045029	0	0.00	0.6045029	0.6051346	0.6045029
1779494220	0.6045029	-0.003251	-0.53	0.6077811	0.6078468	0.604318
1779407820	0.6077541	-0.000327	-0.05	0.6081353	0.611326	0.6059727
1779321420	0.6080812	-0.001457	-0.24	0.6097466	0.610877	0.6068508
1779235020	0.6095379	0.0026164	0.43	0.6069177	0.6114905	0.6049665
1779148620	0.6069215	-0.002235	-0.37	0.6091298	0.6090922	0.6050919
1779062220	0.6091568	0.0007016	0.12	0.6084323	0.6091685	0.6080765
1778975820	0.6084552	0	0.00	0.6084552	0.6084552	0.6084552
1778889420	0.6084552	0.0016491	0.27	0.6068022	0.6101803	0.6071421
1778803020	0.6068061	0.0016144	0.27	0.6051415	0.6068448	0.6044174
1778716620	0.6051917	0.0007927	0.13	0.6043603	0.6063855	0.6038287
1778630220	0.604399	0.0018078	0.30	0.6027112	0.605766	0.6032223
1778543820	0.6025912	-0.001042	-0.17	0.6036801	0.6050034	0.6015072
1778457420	0.6036335	0.0021463	0.36	0.6014872	0.6037616	0.6013328
1778370960	0.6014872	0	0.00	0.6014872	0.6032687	0.6014872
1778284620	0.6014872	-0.002079	-0.34	0.6035003	0.6039851	0.600903
1778198220	0.603566	0.0004954	0.08	0.6029312	0.6038675	0.6013717
1778111820	0.6030706	-0.002182	-0.36	0.6053995	0.6065697	0.6013969
1778025420	0.6052523	-0.001705	-0.28	0.6069608	0.6077049	0.6046801
1777939020	0.6069569	0.0020426	0.34	0.6050769	0.607667	0.6041383
1777852620	0.6049143	-0.001133	-0.19	0.6049556	0.6061812	0.6038302
1777766220	0.6060472	0	0.00	0.6060472	0.6060472	0.6060472
1777679820	0.6060472	0.0009373	0.15	0.6051873	0.6061673	0.6022307
1777593420	0.6051099	-0.007174	-1.17	0.6120672	0.6136819	0.6043009
1777507020	0.612284	0.0010158	0.17	0.6111056	0.6136802	0.6107769
1777420620	0.6112682	0.0043308	0.71	0.606864	0.6123982	0.6074825
1777334220	0.6069374	-0.002329	-0.38	0.6092278	0.6084762	0.6056024
1777247820	0.6092665	0.0023239	0.38	0.6098524	0.6098749	0.6085034
1777161420	0.6069426	0	0.00	0.6069426	0.6069426	0.6069426
1777075020	0.6069426	-0.001222	-0.20	0.6080951	0.6097152	0.6066075
1776988620	0.6081647	0.0001932	0.03	0.6079173	0.6089846	0.6056256
1776902220	0.6079715	0.0032761	0.54	0.6046412	0.6080451	0.6034429
1776815820	0.6046954	0.0018022	0.30	0.60287	0.6062921	0.6029795
1776729420	0.6028932	-0.002602	-0.43	0.6061175	0.6070879	0.6020491
1776642960	0.6054952	0	0.00	0.6054952	0.6054952	0.6054952
1776556560	0.6054952	0.0001917	0.03	0.6054952	0.6059117	0.6054952
1776470220	0.6053035	-0.00066	-0.11	0.6046878	0.6079535	0.602601
1776383820	0.6059632	0.0011708	0.19	0.6046878	0.6075469	0.6042141
1776297420	0.6047924	0.0008894	0.15	0.6040036	0.6060773	0.6028881
1776211020	0.603903	-0.000948	-0.16	0.6048777	0.6062258	0.6022628
1776124620	0.6048507	-0.008815	-1.44	0.6135728	0.6135936	0.6046692
1776038220	0.6136657	0.0025386	0.42	0.6111271	0.6140829	0.610925
1775951820	0.6111271	0	0.00	0.6111271	0.6111271	0.6111271
1775865420	0.6111271	-0.000827	-0.14	0.6120279	0.6122318	0.6082322
1775779020	0.6119544	0.000323	0.05	0.6116584	0.6132965	0.6096728
1775692620	0.6116314	0.003637	0.60	0.6078175	0.6124815	0.6053816
1775606220	0.6079944	-0.005534	-0.90	0.6135322	0.6160187	0.6078675
1775519820	0.6135284	-0.003708	-0.60	0.61734	0.6170628	0.6130518
1775433420	0.6172361	0.0018225	0.30	0.6154136	0.6173324	0.6154136
1775347020	0.6154136	-0.000862	-0.14	0.616276	0.616276	0.6154136