Japanese Yen vs Singapore Dollar【JPYSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Singapore Dollar (JPYSGD)
Japanese Yen vs Singapore Dollar (JPYSGD) 時系列データ

Japanese Yen vs Singapore Dollar (JPYSGD)

0.0087

0.00

( 0.50% )

変換

更新日時： 17:39:38

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.1E-5	0.590414447789	0.008638	0.008744	0.008585	0	0	FX
4	2.7E-5	0.311706303394	0.008662	0.008744	0.008585	0	0	FX
12	-0.000335	-3.71232269504	0.009024	0.009281	0.008585	0	0	FX
26	7.3E-5	0.847260909935	0.008616	0.009342	0.008332	0	0	FX
52	-0.000324	-3.59480750028	0.009013	0.009438	0.008332	0	0	FX
156	-0.00325	-27.221710361	0.011939	0.012175	0.008332	0	0	FX
260	-0.003868	-30.8035358764	0.012557	1.3263	0.008332	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.0086459	5.0E-6	0.06	0.008641	0.008664	0.008605	0
1732060620	0.008641	-1.7E-5	-0.20	0.008659	0.008744	0.008639	0
1731974220	0.008658	-5.0E-5	-0.57	0.008703	0.008703	0.00865	0
1731887820	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1731801420	0.008708	0	0.00	0.008708	0.008708	0.008708	0
1731715020	0.008708	0.000104	1.21	0.008604	0.008734	0.008585	0
1731628620	0.008604	-3.6E-5	-0.42	0.008638	0.008642	0.0086	0
1731542220	0.00864	-1.8E-5	-0.21	0.008657	0.008661	0.008623	0
1731455820	0.008658	-2.6E-5	-0.30	0.008684	0.0087049	0.008649	0
1731369420	0.008684	0	0.00	0.008676	0.008686	0.008645	0
1731283020	0.008684	0	0.00	0.008684	0.008684	0.008684	0
1731196620	0.008684	0	0.00	0.008684	0.008684	0.008684	0
1731110220	0.008684	6.3E-5	0.73	0.008624	0.0087119	0.0086459	0
1731023820	0.008621	-1.8E-5	-0.21	0.008639	0.008642	0.008598	0
1730937420	0.008639	-3.3E-5	-0.38	0.008673	0.0086789	0.008612	0
1730851020	0.0086719	9.0E-7	0.01	0.008666	0.008686	0.008645	0
1730764620	0.008671	5.0E-6	0.06	0.00869	0.008683	0.008657	0
1730678220	0.008666	0	0.00	0.008666	0.008666	0.008666	0
1730591820	0.008666	0	0.00	0.008666	0.008666	0.008666	0
1730505420	0.008666	-1.7E-5	-0.20	0.008685	0.008702	0.0086529	0
1730419020	0.008683	5.4E-5	0.63	0.00863	0.008701	0.008641	0
1730332620	0.008629	-6.0E-6	-0.07	0.008637	0.00866	0.008617	0
1730246220	0.008635	1.0E-6	0.01	0.008637	0.00867	0.008618	0
1730159820	0.008634	-4.0E-5	-0.46	0.008634	0.00867	0.008615	0
1730073420	0.008674	0	0.00	0.008674	0.008674	0.008674	0
1729986960	0.008674	0	0.00	0.008674	0.008674	0.008674	0
1729900620	0.008674	-1.5E-5	-0.17	0.008688	0.008714	0.008632	0
1729814220	0.008689	2.9E-5	0.33	0.008662	0.008704	0.008666	0
1729727820	0.00866	-4.8E-5	-0.55	0.00871	0.008681	0.008634	0
1729641420	0.008708	-3.5E-5	-0.40	0.008741	0.008734	0.008706	0
1729555020	0.008743	-1.4E-5	-0.16	0.008756	0.008789	0.008719	0
1729468620	0.0087569	-3.0E-6	-0.03	0.008761	0.008765	0.008756	0
1729382220	0.00876	0	0.00	0.00876	0.00876	0.00876	0
1729295820	0.00876	6.0E-6	0.07	0.008756	0.008782	0.008714	0
1729209420	0.008754	-2.7E-5	-0.31	0.008782	0.008788	0.00873	0
1729123020	0.008781	-3.0E-6	-0.03	0.008788	0.008784	0.008756	0
1729036620	0.008784	4.5E-5	0.51	0.008737	0.008789	0.008749	0
1728950220	0.008739	-1.7E-5	-0.19	0.008753	0.008755	0.00872	0
1728863820	0.008756	5.0E-6	0.06	0.008758	0.008758	0.008751	0
1728777420	0.008751	0	0.00	0.008751	0.008751	0.008751	0
1728691020	0.008751	-3.1E-5	-0.35	0.008781	0.008788	0.008744	0
1728604620	0.008782	1.6E-5	0.18	0.008768	0.0088159	0.008753	0
1728518220	0.008766	-3.7E-5	-0.42	0.008803	0.008799	0.008749	0
1728431820	0.008803	0	0.00	0.008801	0.00884	0.008788	0
1728345420	0.008803	3.7E-5	0.42	0.00877	0.008844	0.008772	0
1728259020	0.008766	0	0.00	0.008758	0.008767	0.008758	0
1728172620	0.008766	0	0.00	0.008766	0.008766	0.008766	0
1728086220	0.008766	-6.5E-5	-0.74	0.008832	0.00888	0.008702	0
1727999820	0.008831	1.6E-5	0.18	0.008817	0.008852	0.008814	0
1727913420	0.008815	-0.000148	-1.65	0.008964	0.008975	0.008799	0
1727827020	0.008963	2.2E-5	0.25	0.008941	0.009004	0.008899	0
1727740620	0.008941	-2.7E-5	-0.30	0.008966	0.009036	0.00891	0
1727654220	0.008968	-3.5E-5	-0.39	0.008967	0.009003	0.008958	0
1727567760	0.009003	0	0.00	0.009003	0.009003	0.009003	0
1727481360	0.009003	0.000155	1.75	0.008846	0.009017	0.008779	0
1727395020	0.008848	-6.7E-5	-0.75	0.008912	0.008914	0.008775	0
1727308620	0.008915	-5.4E-5	-0.60	0.008971	0.008965	0.008891	0
1727222220	0.008969	-2.0E-5	-0.22	0.008991	0.008978	0.008886	0
1727135820	0.008989	1.2E-5	0.13	0.008958	0.009018	0.008944	0
1727049420	0.008977	0	0.00	0.008977	0.008977	0.008977	0
1726963020	0.008977	0	0.00	0.008977	0.008977	0.008977	0
1726876620	0.008977	-6.7E-5	-0.74	0.009046	0.009093	0.00895	0
1726790220	0.009044	-3.6E-5	-0.40	0.009079	0.009093	0.009005	0
1726703820	0.00908	-4.6E-5	-0.50	0.009127	0.009193	0.009079	0
1726617420	0.009126	-7.7E-5	-0.84	0.009201	0.009218	0.009103	0
1726531020	0.009203	-1.3E-5	-0.14	0.009212	0.009277	0.0091819	0
1726444620	0.009216	-1.0E-6	-0.01	0.009212	0.009219	0.009212	0
1726358220	0.009217	0	0.00	0.009217	0.009217	0.009217	0
1726271820	0.009217	2.4E-5	0.26	0.009193	0.009281	0.009193	0
1726185420	0.009193	-2.1E-5	-0.23	0.009214	0.009214	0.009161	0
1726099020	0.009214	4.8E-5	0.52	0.00917	0.009244	0.009157	0
1726012620	0.009166	4.4E-5	0.48	0.00912	0.009178	0.009088	0
1725926220	0.009122	-2.8E-5	-0.31	0.009147	0.009151	0.009089	0
1725839820	0.00915	-1.1E-5	-0.12	0.009155	0.009161	0.009146	0
1725753420	0.009161	0	0.00	0.009161	0.009161	0.009161	0
1725667020	0.009161	9.6E-5	1.06	0.009065	0.009183	0.008995	0
1725580620	0.009065	-2.8E-5	-0.31	0.009095	0.009102	0.008996	0
1725494220	0.009093	0.000103	1.15	0.008989	0.009101	0.008984	0
1725407820	0.00899	8.2E-5	0.92	0.008909	0.009006	0.008929	0
1725321420	0.0089079	-1.4E-5	-0.16	0.00892	0.008961	0.008874	0
1725235020	0.008922	-2.0E-5	-0.22	0.008918	0.008942	0.008915	0
1725148620	0.008942	0	0.00	0.008942	0.008942	0.008942	0
1725062220	0.008942	-4.8E-5	-0.53	0.008991	0.009001	0.008904	0
1724975820	0.00899	-3.4E-5	-0.38	0.009024	0.009017	0.008958	0
1724889420	0.009024	-1.5E-5	-0.17	0.009041	0.009042	0.008994	0
1724803020	0.009039	1.8E-5	0.20	0.009023	0.009054	0.00899	0
1724716620	0.009021	-1.6E-5	-0.18	0.0090379	0.009066	0.009014	0
1724630220	0.009037	2.5E-5	0.28	0.009044	0.00905	0.0090119	0
1724543820	0.0090119	0	0.00	0.0090119	0.0090119	0.0090119	0
1724457420	0.0090119	5.0E-5	0.56	0.008959	0.009029	0.00894	0
1724371020	0.008962	-3.3E-5	-0.37	0.008995	0.00901	0.008938	0
1724284620	0.008995	1.8E-5	0.20	0.008976	0.009035	0.008929	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約