Japanese Yen vs Polish Zloty【JPYPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001248	0.547224414628	0.022806	0.0231781	0.0227368	FX
4	3.95E-5	0.172554638662	0.0228913	0.0231781	0.0227334	FX
12	-0.0003833	-1.64406946869	0.0233141	0.0235129	0.0225336	FX
26	-0.0004238	-1.81463180701	0.0233546	0.0236547	0.0224828	FX
52	-0.0030436	-11.7176912652	0.0259744	0.0260343	0.0224828	FX
156	-0.0069374	-23.226709343	0.0298682	0.0381713	0.0224828	FX
260	-0.0105615	-31.5341138112	0.0334923	0.0401392	0.0224828	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.0229744	-1.9E-5	-0.08	0.0229965	0.0230767	0.0229265
1780876620	0.0229933	1.7E-5	0.07	0.0229767	0.0231781	0.0229358
1780790220	0.0229767	0	0.00	0.0229767	0.0231762	0.0229481
1780703820	0.0229767	0.0001676	0.73	0.0228101	0.0230132	0.0227368
1780617420	0.0228091	-4.7E-5	-0.21	0.0228501	0.0228767	0.0227699
1780531020	0.0228562	6.8E-5	0.30	0.0227866	0.0229037	0.0227891
1780444620	0.0227885	-2.1E-5	-0.09	0.022806	0.0228006	0.0227396
1780358220	0.0228095	1.7E-5	0.07	0.0227929	0.022868	0.0227506
1780271820	0.0227921	2.4E-5	0.11	0.0227685	0.0227945	0.0227615
1780185420	0.0227685	-1.1E-5	-0.05	0.0227791	0.0227791	0.0227685
1780099020	0.0227791	1.0E-6	0.00	0.0227775	0.0228543	0.0227334
1780012620	0.0227778	-6.4E-5	-0.28	0.0228423	0.0229209	0.0227711
1779926220	0.0228414	-1.9E-5	-0.08	0.0228598	0.0228725	0.0227865
1779839820	0.0228602	-1.7E-5	-0.07	0.0228768	0.0229042	0.0228269
1779753420	0.0228771	-2.5E-5	-0.11	0.0229005	0.0229233	0.0228604
1779667020	0.0229022	-4.3E-5	-0.19	0.0229454	0.0229458	0.0228992
1779580620	0.0229454	0	0.00	0.0229454	0.0229454	0.0229382
1779494220	0.0229454	-1.0E-5	-0.04	0.0229531	0.0230116	0.022929
1779407820	0.0229554	-3.2E-5	-0.14	0.0229875	0.0230484	0.0229433
1779321420	0.0229877	-3.6E-5	-0.16	0.0230267	0.0230955	0.0229802
1779235020	0.0230237	0.0001168	0.51	0.0229058	0.023085	0.0229005
1779148620	0.0229069	-0.00012	-0.52	0.023027	0.0230124	0.0228981
1779062220	0.0230271	-2.0E-5	-0.09	0.0230469	0.0230711	0.0230116
1778975820	0.0230469	4.0E-5	0.17	0.0230064	0.0230469	0.0230064
1778889420	0.0230064	3.0E-5	0.13	0.0229782	0.0230715	0.0229826
1778803020	0.0229766	2.0E-5	0.09	0.0229553	0.0229959	0.0229086
1778716620	0.0229562	-2.8E-5	-0.12	0.0229845	0.0230387	0.0229554
1778630220	0.0229845	9.5E-5	0.42	0.0228913	0.023004	0.0228633
1778543820	0.0228896	-6.0E-5	-0.26	0.0229639	0.0229832	0.022878
1778457420	0.0229498	0	0.00	0.0229498	0.0229498	0.0229498
1778371020	0.0229498	0	0.00	0.0229498	0.0229498	0.0229498
1778284620	0.0229498	-5.2E-5	-0.23	0.02299	0.0229988	0.0229224
1778198220	0.0230014	-2.8E-5	-0.12	0.0230203	0.023058	0.0229439
1778111820	0.0230291	5.4E-5	0.24	0.0229757	0.0233152	0.0229543
1778025420	0.0229748	-0.000193	-0.83	0.0231651	0.0231869	0.0229676
1777939020	0.0231678	9.2E-5	0.40	0.0230692	0.023225	0.0230681
1777852620	0.0230755	-4.8E-5	-0.21	0.0231235	0.0231262	0.0230464
1777766220	0.0231235	7.4E-5	0.32	0.0230499	0.0231235	0.0230499
1777679820	0.0230499	-6.0E-5	-0.26	0.0231152	0.0232963	0.0230073
1777593420	0.0231102	0.000355	1.56	0.0227518	0.0233609	0.0226984
1777507020	0.0227552	2.3E-5	0.10	0.0227334	0.0228027	0.0227118
1777420620	0.0227325	7.0E-6	0.03	0.0227318	0.0228446	0.0227212
1777334220	0.0227252	7.0E-6	0.03	0.0227182	0.0227572	0.0226884
1777247820	0.0227185	5.0E-6	0.02	0.0228082	0.022809	0.0227059
1777161420	0.0227138	0	0.00	0.0227138	0.0227138	0.0227138
1777075020	0.0227138	-1.6E-5	-0.07	0.0227296	0.0227469	0.0226932
1776988620	0.0227299	-1.1E-5	-0.05	0.0227356	0.0227792	0.0226918
1776902220	0.022741	9.5E-5	0.42	0.02264	0.0227457	0.022615
1776815820	0.022646	4.4E-5	0.19	0.0226032	0.0226806	0.022587
1776729420	0.0226024	-5.7E-5	-0.25	0.0226401	0.0226806	0.0225905
1776642960	0.0226595	0	0.00	0.0226595	0.0226595	0.0226595
1776556560	0.0226595	3.0E-6	0.01	0.0226595	0.0227456	0.0226595
1776470220	0.0226563	5.0E-5	0.22	0.0226087	0.0226706	0.0225336
1776383820	0.0226059	1.6E-5	0.07	0.0225878	0.0226582	0.0225716
1776297420	0.0225896	-2.8E-5	-0.12	0.0226188	0.0226619	0.0225559
1776211020	0.0226177	-6.0E-5	-0.26	0.0226675	0.0226867	0.0226125
1776124620	0.0226782	-0.000163	-0.71	0.0228427	0.0228188	0.0226278
1776038220	0.0228408	5.6E-5	0.25	0.022785	0.0229712	0.022785
1775951820	0.022785	0	0.00	0.022785	0.022785	0.022785
1775865420	0.022785	-5.2E-5	-0.23	0.0228327	0.0228633	0.0227159
1775779020	0.0228371	-0.000166	-0.72	0.0230085	0.0230118	0.0228015
1775692620	0.0230027	2.5E-5	0.11	0.0229836	0.0230676	0.0229343
1775606220	0.0229773	-0.000181	-0.78	0.023158	0.0231783	0.0229737
1775519820	0.0231587	-0.000103	-0.44	0.0232568	0.0232697	0.0230997
1775433420	0.0232614	-5.0E-6	-0.02	0.0232665	0.0232799	0.0232382
1775347020	0.0232665	1.2E-5	0.05	0.0232543	0.0232665	0.0232435
1775260620	0.0232543	1.5E-5	0.06	0.0232367	0.0232889	0.0232028
1775174220	0.0232391	-6.1E-5	-0.26	0.0232983	0.0233777	0.0232049
1775087820	0.0233004	-7.9E-5	-0.34	0.0233748	0.0233878	0.0232345
1775001420	0.0233797	-4.6E-5	-0.20	0.0234268	0.0234714	0.0233693
1774915020	0.0234258	0.0001587	0.68	0.0232651	0.0235077	0.0232413
1774828620	0.0232671	-7.7E-5	-0.33	0.023344	0.023344	0.0232171
1774742220	0.023344	0.0001194	0.51	0.0232246	0.023344	0.0232246
1774655820	0.0232246	1.2E-5	0.05	0.02321	0.023322	0.0231914
1774569420	0.0232128	1.0E-5	0.04	0.0232043	0.0232475	0.0231564
1774483020	0.0232027	2.7E-5	0.12	0.0231735	0.0232398	0.0231292
1774396620	0.023176	2.1E-5	0.09	0.0231536	0.0232819	0.0230895
1774310220	0.0231546	-5.0E-5	-0.22	0.0232156	0.023405	0.0230816
1774223820	0.0232043	0	0.00	0.0232043	0.0232043	0.0232043
1774137420	0.0232043	0	0.00	0.0232043	0.0232043	0.0232043
1774051020	0.0232043	-0.000143	-0.61	0.0233515	0.0233576	0.0231996
1773964620	0.0233469	5.0E-6	0.02	0.0233303	0.0235129	0.0232969
1773878220	0.0233424	0.0001038	0.45	0.0232401	0.0233752	0.0231999
1773791820	0.0232386	-6.3E-5	-0.27	0.0233141	0.023392	0.0232087
1773705420	0.0233011	-0.000119	-0.51	0.023435	0.0234809	0.0232875
1773619020	0.0234205	-4.3E-5	-0.18	0.0234639	0.023472	0.0233127
1773532620	0.0234639	0	0.00	0.0234639	0.0234639	0.0234639
1773446220	0.0234639	0.0001854	0.80	0.0232886	0.0234922	0.0232833
1773359820	0.0232785	0.0001531	0.66	0.0231402	0.0233068	0.0231728
1773273420	0.0231254	-0.000108	-0.46	0.0232437	0.0232757	0.0230729
1773187020	0.0232331	7.1E-5	0.31	0.0231654	0.0232564	0.0231354
1773100620	0.0231624	-0.00038	-1.61	0.023543	0.0235631	0.0231426
1773014220	0.0235419	0.0002349	1.01	0.023307	0.0235568	0.0233012
1772927760	0.023307	0	0.00	0.023307	0.023307	0.023307