Japanese Yen vs Polish Zloty【JPYPLN】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Japanese Yen vs Polish Zloty (JPYPLN)
Japanese Yen vs Polish Zloty (JPYPLN) 時系列データ

Japanese Yen vs Polish Zloty (JPYPLN)

0.0267

-0.00

( -0.12% )

変換

更新日時： 10:15:42

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0004377	1.66899902003	0.0262253	0.0267655	0.0260999	0	0	FX
4	0.0004744	1.81147522204	0.0261886	0.0267655	0.0256874	0	0	FX
12	0.000437	1.66628536567	0.026226	0.0275079	0.0256874	0	0	FX
26	-0.000596	-2.18643383837	0.027259	0.027621	0.0256874	0	0	FX
52	-0.0006773	-2.47729542105	0.0273403	0.57811	0.0242447	0	0	FX
156	-0.0078897	-22.8338161707	0.0345527	0.57811	0.0242447	0	0	FX
260	-0.0086085	-24.4063904285	0.0352715	1.18	0.0242447	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738886220	0.0266962	0.0002225	0.84	0.0264843	0.0266982	0.0265222	0
1738799820	0.0264737	0.0001454	0.55	0.026319	0.0265093	0.0263199	0
1738713420	0.0263283	-5.7E-5	-0.22	0.026385	0.0266103	0.0262362	0
1738627020	0.026385	-0.000135	-0.51	0.0265274	0.0267655	0.0263653	0
1738540620	0.0265203	0.00032	1.22	0.0262037	0.0266863	0.0261838	0
1738454220	0.0262003	0	0.00	0.0262003	0.0262003	0.0262003	0
1738367820	0.0262003	-2.4E-5	-0.09	0.0262253	0.0263298	0.0260999	0
1738281420	0.0262242	0.0002441	0.94	0.0259755	0.0262588	0.0260794	0
1738195020	0.0259801	7.7E-5	0.30	0.0259106	0.0261384	0.0258938	0
1738108620	0.0259028	-0.00015	-0.58	0.0260714	0.0260232	0.02586	0
1738022220	0.0260524	0.0003173	1.23	0.025852	0.026132	0.0257937	0
1737935820	0.0257351	0	0.00	0.0257351	0.0257351	0.0257351	0
1737849420	0.0257351	0	0.00	0.0257351	0.0257351	0.0257351	0
1737763020	0.0257351	-0.000179	-0.69	0.0259259	0.0260003	0.0256874	0
1737676620	0.0259137	-2.9E-5	-0.11	0.0259466	0.0259981	0.0258621	0
1737590220	0.0259432	-0.00028	-1.07	0.0262298	0.026236	0.0258764	0
1737503820	0.0262231	-6.5E-5	-0.25	0.026287	0.026428	0.0261966	0
1737417420	0.0262879	-0.000236	-0.89	0.0265121	0.0265202	0.0261982	0
1737331020	0.0265236	-2.9E-5	-0.11	0.0265523	0.0265523	0.0264451	0
1737244620	0.0265523	-2.0E-7	-0.00	0.0265525	0.0265525	0.0265523	0
1737158220	0.0265525	-9.6E-5	-0.36	0.0266412	0.026687	0.0264381	0
1737071820	0.0266487	0.000172	0.65	0.0264809	0.0267065	0.0264513	0
1736985420	0.0264767	0.0002924	1.12	0.0261939	0.0264862	0.0262615	0
1736899020	0.0261843	-0.000253	-0.96	0.0264515	0.0264895	0.0261729	0
1736812620	0.0264372	5.7E-5	0.22	0.0263733	0.0266858	0.0264123	0
1736726220	0.0263801	-2.3E-5	-0.09	0.0264034	0.026424	0.0263731	0
1736639820	0.0264034	0	0.00	0.0264034	0.0264034	0.0264034	0
1736553420	0.0264034	0.0002162	0.83	0.0261886	0.0265187	0.0261238	0
1736467020	0.0261872	-9.0E-6	-0.03	0.0262078	0.0263193	0.0261534	0
1736380620	0.0261967	0.0001689	0.65	0.0260346	0.0262585	0.026029	0
1736294220	0.0260278	6.4E-5	0.25	0.0259566	0.0261149	0.0258411	0
1736207820	0.0259635	-0.000345	-1.31	0.0263119	0.0262697	0.0259534	0
1736121420	0.0263084	-4.9E-5	-0.19	0.0263576	0.0263807	0.0263084	0
1736035020	0.0263576	0	0.00	0.0263576	0.0263627	0.0263576	0
1735948620	0.0263576	-9.7E-5	-0.37	0.026455	0.026485	0.0263139	0
1735862220	0.0264542	0.0002449	0.93	0.0261986	0.0265542	0.0262375	0
1735775820	0.0262093	3.2E-5	0.12	0.0262624	0.0262847	0.0262089	0
1735689420	0.0261774	0	0.00	0.0261774	0.0261774	0.0261774	0
1735603020	0.0261774	0.0002432	0.94	0.0259279	0.02624	0.0258667	0
1735516620	0.0259342	-1.5E-5	-0.06	0.0259497	0.0259857	0.0259327	0
1735430220	0.0259497	0	0.00	0.0259497	0.0259578	0.0259497	0
1735343760	0.0259497	-4.0E-7	-0.00	0.0259233	0.0260335	0.025918	0
1735257420	0.0259501	-0.000133	-0.51	0.0260981	0.026092	0.0258671	0
1735171020	0.0260834	1.0E-7	0.00	0.0260769	0.0263674	0.0259572	0
1735084620	0.0260833	-2.0E-5	-0.08	0.0260991	0.0262082	0.0259822	0
1734998220	0.0261036	1.0E-5	0.04	0.0260886	0.0262252	0.0260335	0
1734911820	0.026094	-2.8E-5	-0.11	0.0261217	0.0261307	0.0260679	0
1734825420	0.0261217	0	0.00	0.0261217	0.0261217	0.0261217	0
1734739020	0.0261217	6.8E-5	0.26	0.0260329	0.0262506	0.0260728	0
1734652620	0.0260537	-0.000606	-2.27	0.0266403	0.0264881	0.0259569	0
1734566220	0.0266596	0.0001653	0.62	0.0264889	0.0267866	0.0263534	0
1734479820	0.0264943	0.0002304	0.88	0.0262664	0.0265564	0.0262612	0
1734393420	0.0262639	-0.000147	-0.56	0.0264358	0.0264438	0.0262368	0
1734307020	0.0264113	0	0.00	0.0264113	0.0264113	0.0264113	0
1734220620	0.0264113	0	0.00	0.0264113	0.0264113	0.0264113	0
1734134220	0.0264113	-0.000353	-1.32	0.0267384	0.026773	0.0263885	0
1734047820	0.0267643	6.4E-5	0.24	0.0266967	0.0268133	0.0265919	0
1733961420	0.0267008	6.4E-5	0.24	0.0266286	0.0268362	0.026565	0
1733875020	0.0266367	-5.0E-6	-0.02	0.0266453	0.0267688	0.0266068	0
1733788620	0.0266417	-0.000295	-1.10	0.0269542	0.0270508	0.0266145	0
1733702220	0.0269367	2.2E-5	0.08	0.0269151	0.0269804	0.0269001	0
1733615820	0.0269151	0	0.00	0.0269151	0.0269151	0.0269008	0
1733529420	0.0269151	8.2E-5	0.31	0.0268348	0.0269772	0.0267329	0
1733443020	0.026833	-0.000207	-0.77	0.0270573	0.0271644	0.0267236	0
1733356620	0.0270405	-0.000262	-0.96	0.0272952	0.0272472	0.0270134	0
1733270220	0.027302	1.3E-5	0.05	0.0272964	0.0275079	0.027165	0
1733183820	0.0272887	7.4E-5	0.27	0.0271995	0.0274089	0.0271064	0
1733097420	0.0272142	5.9E-5	0.22	0.0271548	0.0272196	0.0271291	0
1733011020	0.0271548	2.0E-6	0.01	0.027153	0.0271548	0.027153	0
1732924620	0.027153	0.0001801	0.67	0.026976	0.0271878	0.027012	0
1732838220	0.0269729	4.6E-5	0.17	0.026927	0.0270083	0.0268628	0
1732751820	0.0269273	9.4E-5	0.35	0.0268467	0.0270802	0.0269135	0
1732665420	0.0268329	8.9E-5	0.33	0.0267486	0.0268723	0.0266296	0
1732579020	0.0267437	-0.000155	-0.58	0.0268709	0.0268547	0.0265944	0
1732492620	0.0268987	0	0.00	0.0268987	0.0268987	0.0268987	0
1732406220	0.0268987	0	0.00	0.0268987	0.0268987	0.0268987	0
1732319820	0.0268987	-1.2E-5	-0.04	0.0269131	0.0271615	0.0266965	0
1732233420	0.026911	0.0004342	1.64	0.0264937	0.026916	0.0264731	0
1732147020	0.0264768	6.9E-5	0.26	0.0264094	0.026593	0.0262794	0
1732060620	0.0264078	5.9E-5	0.22	0.026355	0.0268473	0.0263778	0
1731974220	0.0263489	-0.000195	-0.73	0.0265606	0.0265726	0.0263059	0
1731887820	0.0265441	4.0E-7	0.00	0.0265437	0.0266563	0.0265333	0
1731801420	0.0265437	0	0.00	0.0265437	0.0265437	0.026542	0
1731715020	0.0265437	0.000297	1.13	0.026226	0.026592	0.0262012	0
1731628620	0.0262467	-0.000191	-0.72	0.0264235	0.0265167	0.0262115	0
1731542220	0.0264373	-7.5E-5	-0.28	0.0265019	0.0265494	0.026334	0
1731455820	0.0265122	-0.000144	-0.54	0.0266384	0.0267158	0.0264775	0
1731369420	0.0266565	0.0002471	0.94	0.0264146	0.0266665	0.0262934	0
1731283020	0.0264094	-1.3E-5	-0.05	0.0264226	0.0264482	0.0264042	0
1731196620	0.0264226	0	0.00	0.0264226	0.0264226	0.0264226	0
1731110220	0.0264226	0.0003381	1.30	0.0260894	0.0265156	0.0261618	0
1731023820	0.0260845	-0.00019	-0.72	0.0262661	0.0262915	0.0260367	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約