Japanese Yen vs Polish Zloty【JPYPLN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Polish Zloty (JPYPLN)
Japanese Yen vs Polish Zloty (JPYPLN) 時系列データ

Japanese Yen vs Polish Zloty (JPYPLN)

0.0266

0.0001

( 0.40% )

変換

更新日時： 12:13:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0003737	1.4259113699	0.0262078	0.0266858	0.0261238	0	0	FX
4	-5.88E-5	-0.220718235155	0.0266403	0.0266858	0.0258411	0	0	FX
12	0.0001783	0.675296933705	0.0264032	0.0275079	0.0258411	0	0	FX
26	0.0018847	7.63135304979	0.0246968	0.0279063	0.0246125	0	0	FX
52	-0.0008184	-2.98687221486	0.0273999	0.57811	0.0242447	0	0	FX
156	-0.0082027	-23.581683638	0.0347842	0.57811	0.0242447	0	0	FX
260	-0.0079459	-23.0133169599	0.0345274	1.18	0.0242447	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736985420	0.0264767	0.0002924	1.12	0.0261939	0.0264862	0.0262615	0
1736899020	0.0261843	-0.000253	-0.96	0.0264515	0.0264895	0.0261729	0
1736812620	0.0264372	5.7E-5	0.22	0.0263733	0.0266858	0.0264123	0
1736726220	0.0263801	-2.3E-5	-0.09	0.0264034	0.026424	0.0263731	0
1736639820	0.0264034	0	0.00	0.0264034	0.0264034	0.0264034	0
1736553420	0.0264034	0.0002162	0.83	0.0261886	0.0265187	0.0261238	0
1736467020	0.0261872	-9.0E-6	-0.03	0.0262078	0.0263193	0.0261534	0
1736380620	0.0261967	0.0001689	0.65	0.0260346	0.0262585	0.026029	0
1736294220	0.0260278	6.4E-5	0.25	0.0259566	0.0261149	0.0258411	0
1736207820	0.0259635	-0.000345	-1.31	0.0263119	0.0262697	0.0259534	0
1736121420	0.0263084	-4.9E-5	-0.19	0.0263576	0.0263807	0.0263084	0
1736035020	0.0263576	0	0.00	0.0263576	0.0263627	0.0263576	0
1735948620	0.0263576	-9.7E-5	-0.37	0.026455	0.026485	0.0263139	0
1735862220	0.0264542	0.0002449	0.93	0.0261986	0.0265542	0.0262375	0
1735775820	0.0262093	3.2E-5	0.12	0.0262624	0.0262847	0.0262089	0
1735689420	0.0261774	0	0.00	0.0261774	0.0261774	0.0261774	0
1735603020	0.0261774	0.0002432	0.94	0.0259279	0.02624	0.0258667	0
1735516620	0.0259342	-1.5E-5	-0.06	0.0259497	0.0259857	0.0259327	0
1735430220	0.0259497	0	0.00	0.0259497	0.0259578	0.0259497	0
1735343760	0.0259497	-4.0E-7	-0.00	0.0259233	0.0260335	0.025918	0
1735257420	0.0259501	-0.000133	-0.51	0.0260981	0.026092	0.0258671	0
1735171020	0.0260834	1.0E-7	0.00	0.0260769	0.0263674	0.0259572	0
1735084620	0.0260833	-2.0E-5	-0.08	0.0260991	0.0262082	0.0259822	0
1734998220	0.0261036	1.0E-5	0.04	0.0260886	0.0262252	0.0260335	0
1734911820	0.026094	-2.8E-5	-0.11	0.0261217	0.0261307	0.0260679	0
1734825420	0.0261217	0	0.00	0.0261217	0.0261217	0.0261217	0
1734739020	0.0261217	6.8E-5	0.26	0.0260329	0.0262506	0.0260728	0
1734652620	0.0260537	-0.000606	-2.27	0.0266403	0.0264881	0.0259569	0
1734566220	0.0266596	0.0001653	0.62	0.0264889	0.0267866	0.0263534	0
1734479820	0.0264943	0.0002304	0.88	0.0262664	0.0265564	0.0262612	0
1734393420	0.0262639	-0.000147	-0.56	0.0264358	0.0264438	0.0262368	0
1734307020	0.0264113	0	0.00	0.0264113	0.0264113	0.0264113	0
1734220620	0.0264113	0	0.00	0.0264113	0.0264113	0.0264113	0
1734134220	0.0264113	-0.000353	-1.32	0.0267384	0.026773	0.0263885	0
1734047820	0.0267643	6.4E-5	0.24	0.0266967	0.0268133	0.0265919	0
1733961420	0.0267008	6.4E-5	0.24	0.0266286	0.0268362	0.026565	0
1733875020	0.0266367	-5.0E-6	-0.02	0.0266453	0.0267688	0.0266068	0
1733788620	0.0266417	-0.000295	-1.10	0.0269542	0.0270508	0.0266145	0
1733702220	0.0269367	2.2E-5	0.08	0.0269151	0.0269804	0.0269001	0
1733615820	0.0269151	0	0.00	0.0269151	0.0269151	0.0269008	0
1733529420	0.0269151	8.2E-5	0.31	0.0268348	0.0269772	0.0267329	0
1733443020	0.026833	-0.000207	-0.77	0.0270573	0.0271644	0.0267236	0
1733356620	0.0270405	-0.000262	-0.96	0.0272952	0.0272472	0.0270134	0
1733270220	0.027302	1.3E-5	0.05	0.0272964	0.0275079	0.027165	0
1733183820	0.0272887	7.4E-5	0.27	0.0271995	0.0274089	0.0271064	0
1733097420	0.0272142	5.9E-5	0.22	0.0271548	0.0272196	0.0271291	0
1733011020	0.0271548	2.0E-6	0.01	0.027153	0.0271548	0.027153	0
1732924620	0.027153	0.0001801	0.67	0.026976	0.0271878	0.027012	0
1732838220	0.0269729	4.6E-5	0.17	0.026927	0.0270083	0.0268628	0
1732751820	0.0269273	9.4E-5	0.35	0.0268467	0.0270802	0.0269135	0
1732665420	0.0268329	8.9E-5	0.33	0.0267486	0.0268723	0.0266296	0
1732579020	0.0267437	-0.000155	-0.58	0.0268709	0.0268547	0.0265944	0
1732492620	0.0268987	0	0.00	0.0268987	0.0268987	0.0268987	0
1732406220	0.0268987	0	0.00	0.0268987	0.0268987	0.0268987	0
1732319820	0.0268987	-1.2E-5	-0.04	0.0269131	0.0271615	0.0266965	0
1732233420	0.026911	0.0004342	1.64	0.0264937	0.026916	0.0264731	0
1732147020	0.0264768	6.9E-5	0.26	0.0264094	0.026593	0.0262794	0
1732060620	0.0264078	5.9E-5	0.22	0.026355	0.0268473	0.0263778	0
1731974220	0.0263489	-0.000195	-0.73	0.0265606	0.0265726	0.0263059	0
1731887820	0.0265441	4.0E-7	0.00	0.0265437	0.0266563	0.0265333	0
1731801420	0.0265437	0	0.00	0.0265437	0.0265437	0.026542	0
1731715020	0.0265437	0.000297	1.13	0.026226	0.026592	0.0262012	0
1731628620	0.0262467	-0.000191	-0.72	0.0264235	0.0265167	0.0262115	0
1731542220	0.0264373	-7.5E-5	-0.28	0.0265019	0.0265494	0.026334	0
1731455820	0.0265122	-0.000144	-0.54	0.0266384	0.0267158	0.0264775	0
1731369420	0.0266565	0.0002471	0.94	0.0264146	0.0266665	0.0262934	0
1731283020	0.0264094	-1.3E-5	-0.05	0.0264226	0.0264482	0.0264042	0
1731196620	0.0264226	0	0.00	0.0264226	0.0264226	0.0264226	0
1731110220	0.0264226	0.0003381	1.30	0.0260894	0.0265156	0.0261618	0
1731023820	0.0260845	-0.00019	-0.72	0.0262661	0.0262915	0.0260367	0
1730937420	0.0262745	-1.9E-5	-0.07	0.0263057	0.0265021	0.0261955	0
1730851020	0.0262937	-3.0E-5	-0.11	0.0263095	0.026344	0.0262451	0
1730764620	0.0263241	1.6E-5	0.06	0.0263117	0.0263503	0.0262113	0
1730678220	0.0263082	-2.0E-5	-0.08	0.0263286	0.0263814	0.0262006	0
1730591820	0.0263286	1.2E-5	0.05	0.0263165	0.0263286	0.0263165	0
1730505420	0.0263165	-1.5E-5	-0.06	0.0263136	0.0263405	0.0262355	0
1730419020	0.0263311	0.0001603	0.61	0.026176	0.0263969	0.0261557	0
1730332620	0.0261708	2.0E-6	0.01	0.0261739	0.0262457	0.0260592	0
1730246220	0.0261686	-7.7E-5	-0.29	0.0262573	0.0263351	0.02611	0
1730159820	0.0262459	-6.2E-5	-0.24	0.0263156	0.026368	0.0262244	0
1730073420	0.0263075	-0.000118	-0.45	0.0264254	0.0264254	0.0262377	0
1729986960	0.0264254	0	0.00	0.0264254	0.0264254	0.0264254	0
1729900620	0.0264254	-2.0E-5	-0.08	0.0264497	0.02649	0.0263759	0
1729814220	0.0264458	5.4E-5	0.20	0.0264032	0.0265141	0.0264023	0
1729727820	0.0263922	-0.000101	-0.38	0.0264901	0.0264534	0.0262821	0
1729641420	0.0264931	-2.7E-5	-0.10	0.0265111	0.0265296	0.0263456	0
1729555020	0.0265199	4.1E-5	0.15	0.0264807	0.0265689	0.0264728	0
1729468620	0.0264787	-1.6E-5	-0.06	0.0264951	0.0265396	0.026468	0
1729382220	0.0264951	0	0.00	0.0264951	0.0265175	0.0264951	0
1729295820	0.0264951	-1.5E-5	-0.06	0.0265069	0.0265777	0.0264235	0
1729209420	0.0265099	4.1E-5	0.15	0.0264716	0.0266852	0.0264644	0
1729123020	0.0264686	1.2E-5	0.05	0.0264621	0.0264724	0.0263885	0

Synex Renewable Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約