Japanese Yen vs Philippine Peso【JPYPHP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Philippine Peso (JPYPHP)
Japanese Yen vs Philippine Peso (JPYPHP) 時系列データ

Japanese Yen vs Philippine Peso (JPYPHP)

0.3837

0.00

(0.00%)

変換

終了 10月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0056357	1.49059152867	0.3780848	0.3876359	0.3780848	0	0	FX
4	-0.0139224	-3.50123188419	0.3976429	0.4003767	0.3780848	0	0	FX
12	0.0126246	3.4019777637	0.3710959	0.4089591	0.3708986	0	0	FX
26	0.0142946	3.86940926448	0.3694259	0.4089591	0.3549256	0	0	FX
52	0.0043305	1.14143757084	0.37939	0.4089591	0.3549256	0	0	FX
156	-0.0842795	-18.0084401709	0.468	0.468	0.3549256	0	0	FX
260	-0.0842795	-18.0084401709	0.468	0.468	0.3549256	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777420	0.3837205	0	0.00	0.3837205	0.3837205	0.3837205	0
1728691020	0.3837205	-0.002299	-0.60	0.3858624	0.3861843	0.3828574	0
1728604620	0.3860199	0.0032031	0.84	0.3829015	0.3876359	0.3824802	0
1728518220	0.3828168	-0.001253	-0.33	0.3840528	0.3846773	0.3810844	0
1728431820	0.3840696	0.0004253	0.11	0.3836254	0.3864858	0.3831844	0
1728345420	0.3836443	0.0055595	1.47	0.3787967	0.3850795	0.3815393	0
1728259020	0.3780848	-0.002641	-0.69	0.3780848	0.3807259	0.3780848	0
1728172620	0.3807259	0	0.00	0.3807259	0.3807259	0.3807259	0
1728086220	0.3807259	-0.003294	-0.86	0.3839253	0.3859376	0.3784003	0
1727999820	0.3840196	0.0001875	0.05	0.3840836	0.3860083	0.3827032	0
1727913420	0.3838321	-0.008415	-2.15	0.3921404	0.3915633	0.3834426	0
1727827020	0.3922467	0.0012088	0.31	0.3910924	0.3941424	0.3887445	0
1727740620	0.3910379	-0.001757	-0.45	0.3929046	0.3953661	0.3904789	0
1727654220	0.3927946	-0.001235	-0.31	0.3927946	0.3940299	0.3927946	0
1727567760	0.3940299	0	0.00	0.3940299	0.3940299	0.3940299	0
1727481360	0.3940299	0.0088778	2.31	0.3851057	0.3942543	0.3823042	0
1727395020	0.3851521	-0.001617	-0.42	0.3867445	0.3884575	0.3841791	0
1727308620	0.3867693	-0.004436	-1.13	0.3912629	0.390612	0.3862956	0
1727222220	0.3912056	0.0017098	0.44	0.3896199	0.3917006	0.3886268	0
1727135820	0.3894958	0.00281	0.73	0.385944	0.3919638	0.3860968	0
1727049420	0.3866858	-0.000145	-0.04	0.3866858	0.386831	0.3866858	0
1726963020	0.386831	0	0.00	0.386831	0.386831	0.386831	0
1726876620	0.386831	-0.001991	-0.51	0.3889386	0.3909762	0.3851295	0
1726790220	0.3888224	-0.002263	-0.58	0.390283	0.3910655	0.3874207	0
1726703820	0.391085	-0.002011	-0.51	0.3932556	0.3991345	0.3898837	0
1726617420	0.3930958	-0.0026	-0.66	0.3956535	0.3969588	0.3902188	0
1726531020	0.3956957	-0.001947	-0.49	0.3982112	0.4003766	0.3946249	0
1726444620	0.3976429	0.0002967	0.07	0.3976429	0.3976429	0.3973462	0
1726358220	0.3973462	0	0.00	0.3973462	0.3973462	0.3973462	0
1726271820	0.3973462	0.0010061	0.25	0.3964018	0.3998335	0.3963835	0
1726185420	0.3963401	0.0020239	0.51	0.3942761	0.3969244	0.3918209	0
1726099020	0.3943162	-0.001052	-0.27	0.3956939	0.3978753	0.3912492	0
1726012620	0.3953686	0.0009717	0.25	0.3940227	0.396315	0.3925708	0
1725926220	0.3943969	0.0027306	0.70	3.15E-5	0.3943969	0.3943969	0
1725839820	0.3916663	2.8E-5	0.01	0.3916663	0.3916663	0.3916388	0
1725753420	0.3916388	-0.003544	-0.90	0.3916388	0.3951827	0.3916388	0
1725667020	0.3951827	0.0044195	1.13	0.3909568	0.3975228	0.3895881	0
1725580620	0.3907632	-0.003602	-0.91	0.394388	0.3934333	0.3829354	0
1725494220	0.3943652	0.005425	1.39	0.3888292	0.3947343	0.388409	0
1725407820	0.3889402	0.0041029	1.07	0.3848208	0.3895929	0.3853814	0
1725321420	0.3848373	0.0001536	0.04	0.3837429	0.3868871	0.3838302	0
1725235020	0.3846837	0	0.00	0.3846837	0.3846837	0.3846837	0
1725148620	0.3846837	0	0.00	0.3846837	0.3846837	0.3846837	0
1725062220	0.3846837	-0.003242	-0.84	0.3880243	0.3882185	0.3843628	0
1724975820	0.387926	-0.001531	-0.39	0.3893922	0.3896524	0.3860105	0
1724889420	0.3894569	-0.001483	-0.38	0.3908722	0.3906444	0.3881086	0
1724803020	0.3909402	0.002383	0.61	0.3885532	0.391597	0.387461	0
1724716620	0.3885572	-0.003978	-1.01	0.3924357	0.390984	0.3875749	0
1724630220	0.3925352	0.0027743	0.71	0.3925352	0.3925352	0.3897609	0
1724543820	0.3897609	0	0.00	0.3897609	0.3897609	0.3897609	0
1724457420	0.3897609	0.0028618	0.74	0.3865903	0.3897887	0.3852644	0
1724371020	0.3868991	-0.001308	-0.34	0.3894152	0.3885524	0.3850545	0
1724284620	0.3882069	-0.000202	-0.05	0.3880259	0.3896663	0.3844781	0
1724198220	0.3884087	0.0021385	0.55	0.3863925	0.3892531	0.3841858	0
1724111820	0.3862702	0.000457	0.12	0.3861564	0.3902854	0.3858425	0
1724025420	0.3858132	-0.001751	-0.45	0.3858132	0.3875646	0.3858132	0
1723939020	0.3875646	0	0.00	0.3875646	0.3875646	0.3875646	0
1723852620	0.3875646	0.003825	1.00	0.383591	0.3876106	0.3839544	0
1723766220	0.3837396	-0.003144	-0.81	0.385699	0.3882932	0.3823186	0
1723679820	0.3868834	-0.000754	-0.19	0.3874764	0.388819	0.3861257	0
1723593420	0.3876379	-0.002108	-0.54	0.3890823	0.3897406	0.3845195	0
1723507020	0.3897455	0.0002557	0.07	0.3899392	0.3902457	0.3862738	0
1723420620	0.3894898	-0.000763	-0.20	0.3894898	0.3902532	0.3894898	0
1723334220	0.3902532	0	0.00	0.3902532	0.3902532	0.3902532	0
1723247820	0.3902532	0.0027018	0.70	0.3886201	0.3918463	0.3880974	0
1723161420	0.3875514	-0.007315	-1.85	0.3944092	0.3939108	0.384314	0
1723075020	0.3948664	-0.004364	-1.09	0.3995908	0.3960221	0.3904392	0
1722988620	0.3992303	0.0020463	0.52	0.3963206	0.4005055	0.3955761	0
1722902220	0.397184	0.0003089	0.08	0.3970982	0.4089591	0.3970927	0
1722815820	0.3968751	0.0026392	0.67	0.3968751	0.3968751	0.3942359	0
1722729420	0.3942359	0	0.00	0.3942359	0.3942359	0.3942359	0
1722643020	0.3942359	0.0032289	0.83	0.3904862	0.3975764	0.3862896	0
1722556620	0.391007	0.0007238	0.19	0.3906967	0.3915346	0.3864578	0
1722470220	0.3902832	0.0062812	1.64	0.384146	0.3902832	0.380319	0
1722383820	0.384002	0.003894	1.02	0.3810245	0.3843898	0.3780727	0
1722297420	0.380108	0.0005716	0.15	0.3783142	0.3823301	0.3798273	0
1722211020	0.3795364	-0.001695	-0.44	0.3785117	0.3812318	0.3785117	0
1722124620	0.3812318	0.0007499	0.20	0.38024	0.3812318	0.38024	0
1722038220	0.3804819	-0.000953	-0.25	0.3815446	0.381682	0.3764677	0
1721951820	0.3814345	0.0005182	0.14	0.3805767	0.3856106	0.3793531	0
1721865420	0.3809163	0.0054167	1.44	0.375422	0.3823598	0.3769507	0
1721779020	0.3754996	0.0031485	0.85	0.3725299	0.3761634	0.3728991	0
1721692620	0.3723511	0.0014525	0.39	0.3705526	0.3735375	0.3710053	0
1721606220	0.3708986	0	0.00	0.3708986	0.3708986	0.3708986	0
1721519820	0.3708986	0	0.00	0.3708986	0.3708986	0.3708986	0
1721433420	0.3708986	8.1E-5	0.02	0.3707449	0.3713223	0.3693006	0
1721347020	0.3708181	-0.003123	-0.84	0.3734253	0.3734342	0.3703211	0
1721260620	0.3739408	0.0052572	1.43	0.368738	0.3744245	0.3683505	0
1721174220	0.3686836	-0.000872	-0.24	0.3695417	0.3690209	0.3678472	0
1721087820	0.3695555	0.0006921	0.19	0.3689239	0.3720906	0.3691493	0
1721001420	0.3688634	-0.00121	-0.33	0.3688634	0.3700734	0.3688634	0
1720915020	0.3700734	0	0.00	0.3700734	0.3700734	0.3700734	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約