Japanese Yen vs Philippine Peso【JPYPHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.005509	-1.43324956884	0.3843713	0.3920564	0.3745794	FX
4	-0.010471	-2.68946940834	0.3893333	0.3920564	0.3745794	FX
12	0.0001522	0.0401890522592	0.3787101	0.3961277	0.371182	FX
26	0.0012097	0.320320845137	0.3776526	0.3961277	0.367018	FX
52	-0.0085002	-2.19437865049	0.3873625	0.4020835	0.367018	FX
156	-0.0238087	-5.91269299254	0.402671	0.4089591	0.3549256	FX
260	-0.0891377	-19.046517094	0.468	0.468	0.3549256	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.3809841	-0.001576	-0.41	0.3824756	0.3833243	0.3807341
1781135820	0.3825606	-0.002494	-0.65	0.3850417	0.383407	0.3816073
1781049420	0.3850549	8.8E-5	0.02	0.3849469	0.3920221	0.3812108
1780963020	0.3849673	-0.000401	-0.10	0.3853008	0.3863645	0.3835871
1780876620	0.3853682	-0.000109	-0.03	0.3853682	0.3854768	0.3853682
1780790220	0.3854768	0	0.00	0.3854768	0.3854768	0.3854768
1780703820	0.3854768	0.0010833	0.28	0.3843713	0.3872001	0.3834756
1780617420	0.3843935	-0.00216	-0.56	0.3864885	0.3856423	0.3839871
1780531020	0.3865537	0.0006132	0.16	0.3859501	0.3881829	0.3854492
1780444620	0.3859405	-0.00151	-0.39	0.3874442	0.3863262	0.3839865
1780358220	0.3874502	0.0015814	0.41	0.385778	0.3884159	0.3866561
1780271820	0.3858688	-0.000316	-0.08	0.3858688	0.3861851	0.3858688
1780185420	0.3861851	0	0.00	0.3861851	0.3861851	0.3861851
1780099020	0.3861851	0.0008745	0.23	0.3853009	0.3897102	0.3854605
1780012620	0.3853106	0.0001165	0.03	0.3851123	0.3867341	0.384894
1779926220	0.3851941	-0.001557	-0.40	0.386713	0.3867676	0.3816713
1779839820	0.3867507	0.0003399	0.09	0.3864923	0.3877375	0.3856686
1779753420	0.3864108	-0.001192	-0.31	0.3875104	0.3880674	0.3837083
1779667020	0.3876031	0.0014696	0.38	0.3876031	0.3876031	0.3861335
1779580620	0.3861335	0	0.00	0.3861335	0.3861335	0.3861335
1779494220	0.3861335	-0.001499	-0.39	0.3870384	0.3883395	0.386131
1779407820	0.3876322	0.0011189	0.29	0.3865085	0.3876636	0.3855122
1779321420	0.3865133	-0.00193	-0.50	0.3883642	0.3885004	0.3856259
1779235020	0.3884436	0.0008597	0.22	0.3875643	0.3897564	0.3873606
1779148620	0.3875839	-0.000385	-0.10	0.3879921	0.3891894	0.3863162
1779062220	0.3879689	-7.6E-5	-0.02	0.3879689	0.3880452	0.3879689
1778975820	0.3880452	0	0.00	0.3880452	0.3880452	0.3880452
1778889420	0.3880452	-0.001418	-0.36	0.3893333	0.3905655	0.3858708
1778803020	0.3894636	0.0005505	0.14	0.3889253	0.3911006	0.3858709
1778716620	0.3889131	-0.001517	-0.39	0.3901895	0.3901013	0.3860863
1778630220	0.3904302	0.0012161	0.31	0.3891909	0.3915584	0.3866271
1778543820	0.3892141	0.0036023	0.93	0.3855639	0.3922393	0.3851914
1778457420	0.3856118	-0.000658	-0.17	0.3856118	0.38627	0.3856118
1778370960	0.38627	0	0.00	0.38627	0.38627	0.38627
1778284620	0.38627	1.3E-5	0.00	0.3852726	0.3894765	0.3847162
1778198220	0.3862565	-0.002473	-0.64	0.3888684	0.3890326	0.384832
1778111820	0.3887294	-0.001073	-0.28	0.3896253	0.3955046	0.3875194
1778025420	0.3898024	-0.003022	-0.77	0.392301	0.3925557	0.3882471
1777939020	0.3928241	0.0014782	0.38	0.3903586	0.3948232	0.3907917
1777852620	0.3913459	0.0010378	0.27	0.3913459	0.391346	0.3913459
1777766220	0.3903081	0	0.00	0.3903081	0.3903081	0.3903081
1777679820	0.3903081	-0.001126	-0.29	0.3911766	0.3958915	0.3896289
1777593420	0.3914338	0.0062868	1.63	0.3856232	0.3941117	0.3828553
1777507020	0.385147	-0.010485	-2.65	0.3835498	0.3870481	0.3844258
1777420620	0.3956325	0.0144836	3.80	0.3812912	0.3961277	0.3830716
1777334220	0.3811489	0.0012022	0.32	0.3800562	0.3844918	0.3801789
1777247820	0.3799467	-0.000908	-0.24	0.3799467	0.3808552	0.3799467
1777161420	0.3808552	0	0.00	0.3808552	0.3808552	0.3808552
1777075020	0.3808552	0.002344	0.62	0.3791581	0.3811734	0.3797769
1776988620	0.3785112	0.0012517	0.33	0.3776078	0.3806667	0.3779387
1776902220	0.3772595	0.0002969	0.08	0.3767562	0.378385	0.3766875
1776815820	0.3769626	-0.000192	-0.05	0.3767113	0.378191	0.3747769
1776729420	0.3771545	0.0016999	0.45	0.3741774	0.3777931	0.375676
1776642960	0.3754546	0	0.00	0.3754546	0.3754546	0.3754546
1776556560	0.3754546	0	0.00	0.3754546	0.3754546	0.3754546
1776470220	0.3754546	-0.001568	-0.42	0.3776455	0.3797128	0.3738313
1776383820	0.3770226	-0.001095	-0.29	0.3776455	0.3779406	0.3765889
1776297420	0.3781173	0.0015354	0.41	0.3761569	0.3808	0.3767966
1776211020	0.3765819	-0.000659	-0.17	0.3764323	0.3774285	0.3753151
1776124620	0.377241	0.0021656	0.58	0.375221	0.3783514	0.3741694
1776038220	0.3750754	-0.000871	-0.23	0.3750754	0.3759468	0.3750754
1775951820	0.3759468	0	0.00	0.3759468	0.3759468	0.3759468
1775865420	0.3759468	0.000851	0.23	0.3754584	0.3817665	0.3745124
1775779020	0.3750958	-0.000305	-0.08	0.3752233	0.3795521	0.3746597
1775692620	0.3754008	-0.000285	-0.08	0.3751359	0.37939	0.3738165
1775606220	0.3756854	-0.0007	-0.19	0.3765285	0.3788054	0.3754437
1775519820	0.3763858	-0.000489	-0.13	0.3769186	0.3799523	0.3744638
1775433420	0.3768749	-0.0015	-0.40	0.3768749	0.3783752	0.3768749
1775347020	0.3783752	0	0.00	0.3783752	0.3783752	0.3783752
1775260620	0.3783752	0.0002376	0.06	0.378185	0.3819514	0.3768599
1775174220	0.3781376	-0.001386	-0.37	0.3793027	0.3811486	0.3751062
1775087820	0.379524	-0.002095	-0.55	0.382243	0.3806119	0.3776526
1775001420	0.3816194	0.0016537	0.44	0.3797054	0.3826236	0.3799294
1774915020	0.3799657	0.0022506	0.60	0.3780587	0.3822719	0.3796084
1774828620	0.3777151	0	0.00	0.3777151	0.3777151	0.3777151
1774742220	0.3777151	0	0.00	0.3777151	0.3777151	0.3777151
1774655820	0.3777151	0.0005188	0.14	0.3772024	0.3835575	0.3756728
1774569420	0.3771963	0.0008156	0.22	0.3768966	0.3813158	0.375087
1774483020	0.3763807	-0.001852	-0.49	0.377924	0.3785482	0.375247
1774396620	0.3782324	0.0021184	0.56	0.3782869	0.3792243	0.3757924
1774310220	0.376114	-0.001603	-0.42	0.3773578	0.3813167	0.3727455
1774223820	0.3777174	0	0.00	0.3777174	0.3777174	0.3777174
1774137420	0.3777174	0	0.00	0.3777174	0.3777174	0.3777174
1774051020	0.3777174	0.0001636	0.04	0.3787101	0.3802653	0.371182
1773964620	0.3775538	0.0034435	0.92	0.3763711	0.3807849	0.3712681
1773878220	0.3741103	-0.002093	-0.56	0.3756577	0.3773689	0.3723267
1773791820	0.3762036	0.0008256	0.22	0.375429	0.3762226	0.3734762
1773705420	0.375378	0.0023461	0.63	0.3750207	0.3764615	0.3726181
1773619020	0.3730319	0	0.00	0.3730319	0.3730319	0.3730319
1773532620	0.3730319	0	0.00	0.3730319	0.3730319	0.3730319
1773446220	0.3730319	-0.000227	-0.06	0.3735544	0.3798276	0.3713878
1773359820	0.3732588	0.0002556	0.07	0.3736323	0.3754764	0.3718245