Japanese Yen vs Philippine Peso【JPYPHP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Philippine Peso (JPYPHP)
Japanese Yen vs Philippine Peso (JPYPHP) 時系列データ

Japanese Yen vs Philippine Peso (JPYPHP)

0.3787

0.00

(0.00%)

変換

終了 2月16日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0044295	-1.15609817974	0.3831422	0.3835788	0.3754372	0	0	FX
4	0.0041446	1.10650106082	0.3745681	0.3850559	0.3723765	0	0	FX
12	-0.0038515	-1.00675912696	0.3825642	0.3944477	0.3574271	0	0	FX
26	-0.0048783	-1.27174516608	0.383591	0.4003767	0.3574271	0	0	FX
52	0.0056433	1.51266761627	0.3730694	0.4089591	0.3549256	0	0	FX
156	-0.0657605	-14.7951552535	0.4444732	0.4571538	0.3549256	0	0	FX
260	-0.0892873	-19.078482906	0.468	0.468	0.3549256	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	0.3787127	0	0.00	0.3787127	0.3787127	0.3787127	0
1739577420	0.3787127	-0.000123	-0.03	0.3784395	0.3804088	0.3774884	0
1739491020	0.3788354	0.0033252	0.89	0.3778385	0.3798815	0.3760509	0
1739404620	0.3755102	-0.005989	-1.57	0.3806207	0.37942	0.3754372	0
1739318220	0.381499	0.0001956	0.05	0.3830024	0.3835788	0.3810825	0
1739231820	0.3813034	-0.002146	-0.56	0.3831422	0.3835625	0.3810225	0
1739145420	0.3834494	0	0.00	0.3834494	0.3834494	0.3834494	0
1739059020	0.3834494	0	0.00	0.3834494	0.3834494	0.3834494	0
1738972620	0.3834494	-0.000169	-0.04	0.3835879	0.3850559	0.3807899	0
1738886220	0.3836184	0.0046404	1.22	0.3789055	0.3838691	0.380451	0
1738799820	0.378978	0.0023259	0.62	0.3759486	0.3805926	0.3769794	0
1738713420	0.3766521	-0.001421	-0.38	0.3779096	0.3779514	0.3743844	0
1738627020	0.3780735	0.0016278	0.43	0.3756711	0.3802767	0.376733	0
1738540620	0.3764457	0	0.00	0.3764457	0.3764457	0.3764457	0
1738454220	0.3764457	0	0.00	0.3764457	0.3764457	0.3764457	0
1738367820	0.3764457	-0.001804	-0.48	0.3783112	0.3786764	0.3762217	0
1738281420	0.3782501	0.0013985	0.37	0.3770112	0.3792744	0.3770613	0
1738195020	0.3768516	0.0010408	0.28	0.3758688	0.3777742	0.3751259	0
1738108620	0.3758108	-0.00135	-0.36	0.3772192	0.3771734	0.373173	0
1738022220	0.3771611	0.0038044	1.02	0.3749541	0.3796313	0.3740446	0
1737935820	0.3733567	0	0.00	0.3733567	0.3733567	0.3733567	0
1737849420	0.3733567	0	0.00	0.3733567	0.3733567	0.3733567	0
1737763020	0.3733567	-0.001397	-0.37	0.3747718	0.3770012	0.3728885	0
1737676620	0.3747534	0.000795	0.21	0.3732383	0.376684	0.3738516	0
1737590220	0.3739584	-0.002345	-0.62	0.3763805	0.3759903	0.3726692	0
1737503820	0.3763031	0.0006204	0.17	0.3756746	0.3770826	0.3747194	0
1737417420	0.3756827	0.0011146	0.30	0.3744051	0.3758837	0.3723765	0
1737331020	0.3745681	0	0.00	0.3745681	0.3745681	0.3745681	0
1737244620	0.3745681	0	0.00	0.3745681	0.3745681	0.3745681	0
1737158220	0.3745681	-0.00252	-0.67	0.3769722	0.3773209	0.373731	0
1737071820	0.3770883	0.0026759	0.71	0.374318	0.3779539	0.3742106	0
1736985420	0.3744124	0.0028356	0.76	0.3716003	0.374916	0.3723387	0
1736899020	0.3715768	-0.001315	-0.35	0.373158	0.3733502	0.3709911	0
1736812620	0.3728916	-0.001412	-0.38	0.3713562	0.3747496	0.370784	0
1736726220	0.3743038	0	0.00	0.3743038	0.3743038	0.3743038	0
1736639820	0.3743038	0	0.00	0.3743038	0.3743038	0.3743038	0
1736553420	0.3743038	0.004162	1.12	0.3702308	0.3743038	0.3681846	0
1736467020	0.3701418	-0.000967	-0.26	0.3711929	0.3711288	0.369199	0
1736380620	0.3711091	0.0025675	0.70	0.3686322	0.3711373	0.3685644	0
1736294220	0.3685416	-2.5E-5	-0.01	0.3684027	0.3693525	0.3668518	0
1736207820	0.368567	-0.001467	-0.40	0.3695524	0.3709274	0.3679108	0
1736121420	0.3700342	0	0.00	0.3700342	0.3700342	0.3700342	0
1736035020	0.3700342	0	0.00	0.3700342	0.3700342	0.3700342	0
1735948620	0.3700342	0.0007978	0.22	0.3684881	0.3707246	0.3688688	0
1735862220	0.3692364	0.0031238	0.85	0.3661651	0.3707164	0.3674714	0
1735775820	0.3661126	-0.004538	-1.22	0.369136	0.3706351	0.3661126	0
1735689420	0.3706503	0	0.00	0.3706503	0.3706503	0.3706503	0
1735603020	0.3706503	0.0037905	1.03	0.3672064	0.3707844	0.3633746	0
1735516620	0.3668598	0	0.00	0.3668598	0.3668598	0.3668598	0
1735430220	0.3668598	0	0.00	0.3668598	0.3668598	0.3668598	0
1735343760	0.3668598	-0.003034	-0.82	0.3697623	0.3740075	0.3661198	0
1735257420	0.3698936	-0.002212	-0.59	0.3723436	0.3706275	0.3587379	0
1735171020	0.3721055	-0.001375	-0.37	0.3743124	0.3769419	0.3719161	0
1735084620	0.3734809	3.7E-5	0.01	0.3734516	0.3745188	0.370603	0
1734998220	0.3734441	-0.003119	-0.83	0.3755304	0.3749589	0.3721172	0
1734911820	0.3765631	0	0.00	0.3765631	0.3765631	0.3765631	0
1734825420	0.3765631	0	0.00	0.3765631	0.3765631	0.3765631	0
1734739020	0.3765631	0.0014759	0.39	0.3751157	0.3771487	0.3743655	0
1734652620	0.3750872	-0.009213	-2.40	0.3841782	0.3806974	0.3736417	0
1734566220	0.3843007	-0.00042	-0.11	0.3842632	0.3873717	0.3816466	0
1734479820	0.3847203	0.0031896	0.84	0.3816769	0.3852931	0.3808424	0
1734393420	0.3815307	0.0001064	0.03	0.3819826	0.3826043	0.3808814	0
1734307020	0.3814243	0	0.00	0.3814243	0.3814243	0.3814243	0
1734220620	0.3814243	0	0.00	0.3814243	0.3814243	0.3814243	0
1734134220	0.3814243	-0.001277	-0.33	0.3825099	0.3876854	0.3814003	0
1734047820	0.3827013	-0.001286	-0.33	0.3840299	0.3842266	0.3811926	0
1733961420	0.383987	0.0009795	0.26	0.3829156	0.3944477	0.3816218	0
1733875020	0.3830075	-0.000211	-0.06	0.3833643	0.3842067	0.3800676	0
1733788620	0.3832187	-0.002777	-0.72	0.386255	0.3880285	0.3827607	0
1733702220	0.3859953	0	0.00	0.3859953	0.3859953	0.3859953	0
1733615820	0.3859953	0	0.00	0.3859953	0.3859953	0.3859953	0
1733529420	0.3859953	0.0010893	0.28	0.3849029	0.3869514	0.3837841	0
1733443020	0.384906	-0.001814	-0.47	0.3862455	0.3877843	0.3833973	0
1733356620	0.3867201	-0.004312	-1.10	0.390533	0.3900625	0.3851432	0
1733270220	0.3910317	-0.001606	-0.41	0.3927822	0.3940395	0.3884937	0
1733183820	0.3926379	0.0013195	0.34	0.3907546	0.3935045	0.3897896	0
1733097420	0.3913184	0	0.00	0.3913184	0.3913184	0.3913184	0
1733011020	0.3913184	0	0.00	0.3913184	0.3913184	0.3913184	0
1732924620	0.3913184	0.0026233	0.67	0.3885004	0.3929748	0.3895157	0
1732838220	0.3886951	0.0303535	8.47	0.3880288	0.3889345	0.3862317	0
1732751820	0.3583416	-0.027045	-7.02	0.3856691	0.3869619	0.3583416	0
1732665420	0.3853867	0.0030925	0.81	0.3822249	0.3853867	0.3826548	0
1732579020	0.3822942	0.0014603	0.38	0.3825642	0.3835726	0.3812219	0
1732492620	0.3808339	0	0.00	0.3808339	0.3808339	0.3808339	0
1732406220	0.3808339	0	0.00	0.3808339	0.3808339	0.3808339	0
1732319820	0.3808339	-0.00201	-0.53	0.3826219	0.3822315	0.3799255	0
1732233420	0.3828443	0.0025453	0.67	0.3805998	0.3833833	0.3796871	0
1732147020	0.380299	-0.000224	-0.06	0.3799562	0.3805732	0.3781232	0
1732060620	0.380523	0.0011345	0.30	0.3793129	0.3847179	0.3796311	0
1731974220	0.3793885	-0.001256	-0.33	0.3811037	0.3805429	0.3777573	0
1731887820	0.3806442	0	0.00	0.3806442	0.3806442	0.3806442	0
1731801420	0.3806442	0	0.00	0.3806442	0.3806442	0.3806442	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約