ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Japanese Yen vs Philippine Peso

Japanese Yen vs Philippine Peso (JPYPHP)

0.3831
0.0014
( 0.38% )
更新日時: 15:43:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00252920.6644935496150.38062070.38425240.375437200FX
40.00676941.798552262940.37638050.38505590.372669200FX
12-0.0025192-0.6532024473830.38566910.39444770.358341600FX
26-0.0030065-0.7785705480990.38615640.40037670.358341600FX
520.01001662.684456198360.37313330.40895910.354925600FX
156-0.0642128-14.35363296940.44736270.45715380.354925600FX
260-0.0848501-18.13036324790.4680.4680.354925600FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399230200.3817165-0.000877-0.230.38273550.38425240.38055740
17398366200.38259330.00388061.020.37973650.38355530.3817810
17397502200.378712700.000.37871270.37871270.37871270
17396638200.378712700.000.37871270.37871270.37871270
17395774200.3787127-0.000123-0.030.37843950.38040880.37748840
17394910200.37883540.00332520.890.37783850.37988150.37605090
17394046200.3755102-0.005989-1.570.38062070.379420.37543720
17393182200.3814990.00019560.050.38300240.38357880.38108250
17392318200.3813034-0.002146-0.560.38314220.38356250.38102250
17391454200.383449400.000.38344940.38344940.38344940
17390590200.383449400.000.38344940.38344940.38344940
17389726200.3834494-0.000169-0.040.38358790.38505590.38078990
17388862200.38361840.00464041.220.37890550.38386910.3804510
17387998200.3789780.00232590.620.37594860.38059260.37697940
17387134200.3766521-0.001421-0.380.37790960.37795140.37438440
17386270200.37807350.00162780.430.37567110.38027670.3767330
17385406200.376445700.000.37644570.37644570.37644570
17384542200.376445700.000.37644570.37644570.37644570
17383678200.3764457-0.001804-0.480.37831120.37867640.37622170
17382814200.37825010.00139850.370.37701120.37927440.37706130
17381950200.37685160.00104080.280.37586880.37777420.37512590
17381086200.3758108-0.00135-0.360.37721920.37717340.3731730
17380222200.37716110.00380441.020.37495410.37963130.37404460
17379358200.373356700.000.37335670.37335670.37335670
17378494200.373356700.000.37335670.37335670.37335670
17377630200.3733567-0.001397-0.370.37477180.37700120.37288850
17376766200.37475340.0007950.210.37323830.3766840.37385160
17375902200.3739584-0.002345-0.620.37638050.37598790.37266920
17375038200.37630310.00062040.170.37567460.37708260.37471940
17374174200.37568270.00111460.300.37440510.37588370.37237650
17373310200.374568100.000.37456810.37456810.37456810
17372446200.374568100.000.37456810.37456810.37456810
17371582200.3745681-0.00252-0.670.37697220.37732090.3737310
17370718200.37708830.00267590.710.3743180.37795390.37421060
17369854200.37441240.00283560.760.37160030.3749160.37233870
17368990200.3715768-0.001315-0.350.3731580.37335020.37099110
17368126200.3728916-0.001412-0.380.37135620.37474960.3707840
17367262200.374303800.000.37430380.37430380.37430380
17366398200.374303800.000.37430380.37430380.37430380
17365534200.37430380.0041621.120.37023080.37430380.36818460
17364670200.3701418-0.000967-0.260.37119290.37112880.3691990
17363806200.37110910.00256750.700.36863220.37113730.36856440
17362942200.3685416-2.5E-5-0.010.36840270.36935250.36685180
17362078200.368567-0.001467-0.400.36955240.37092740.36791080
17361214200.370034200.000.37003420.37003420.37003420
17360350200.370034200.000.37003420.37003420.37003420
17359486200.37003420.00079780.220.36848810.37072460.36886880
17358622200.36923640.00312380.850.36616510.37071640.36747140
17357758200.3661126-0.004538-1.220.3691360.37063510.36611260
17356894200.370650300.000.37065030.37065030.37065030
17356030200.37065030.00379051.030.36720640.37078440.36337460
17355166200.366859800.000.36685980.36685980.36685980
17354302200.366859800.000.36685980.36685980.36685980
17353437600.3668598-0.003034-0.820.36976230.37400750.36611980
17352574200.3698936-0.002212-0.590.37234360.37062750.35873790
17351710200.3721055-0.001375-0.370.37431240.37694190.37191610
17350846200.37348093.7E-50.010.37345160.37451880.3706030
17349982200.3734441-0.003119-0.830.37553040.37495890.37211720
17349118200.376563100.000.37656310.37656310.37656310
17348254200.376563100.000.37656310.37656310.37656310
17347390200.37656310.00147590.390.37511570.37714870.37436550
17346526200.3750872-0.009213-2.400.38417820.38069740.37364170
17345662200.3843007-0.00042-0.110.38426320.38737170.38164660
17344798200.38472030.00318960.840.38157780.38529310.38084240
17343934200.38153070.00010640.030.38198260.38260430.38088140
17343070200.381424300.000.38142430.38142430.38142430
17342206200.381424300.000.38142430.38142430.38142430
17341342200.3814243-0.001277-0.330.38250990.38768540.38140030
17340478200.3827013-0.001286-0.330.38402990.38422660.38119260
17339614200.3839870.00097950.260.38291560.39444770.38162180
17338750200.3830075-0.000211-0.060.38336430.38420670.38006760
17337886200.3832187-0.002777-0.720.3862550.38802850.38276070
17337022200.385995300.000.38599530.38599530.38599530
17336158200.385995300.000.38599530.38599530.38599530
17335294200.38599530.00108930.280.38490290.38695140.38378410
17334430200.384906-0.001814-0.470.38624550.38778430.3833360
17333566200.3867201-0.004312-1.100.3905330.39006250.38514320
17332702200.3910317-0.001606-0.410.39287430.39403950.38849370
17331838200.39263790.00131950.340.39075460.39350450.38978960
17330974200.391318400.000.39131840.39131840.39131840
17330110200.391318400.000.39131840.39131840.39131840
17329246200.39131840.00262330.670.38850040.39297480.38951570
17328382200.38869510.0312688.750.38798890.38893450.38623170
17327518200.3574271-0.02796-7.260.38566910.38696190.35742710
17326654200.38538670.00309250.810.38222490.38538670.38265480
17325790200.38229420.00146030.380.38256420.38357260.38124820
17324926200.380833900.000.38083390.38083390.38083390
17324062200.380833900.000.38083390.38083390.38083390
17323198200.3808339-0.00201-0.530.38262190.38223150.37992550
17322334200.38284430.00254530.670.38059980.38338330.37968710
17321470200.380299-0.000224-0.060.37995620.38057320.37812320
17320606200.3805230.00113450.300.37932510.38471790.37963110