Japanese Yen vs New Zealand Dollar【JPYNZD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs New Zealand Dollar (JPYNZD)
Japanese Yen vs New Zealand Dollar (JPYNZD) 時系列データ

Japanese Yen vs New Zealand Dollar (JPYNZD)

0.011

0.0001

( 0.65% )

変換

更新日時： 17:34:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.7E-5	0.79561042524	0.010935	0.011094	0.01089	0	0	FX
4	0.000121	1.10998990918	0.010901	0.011094	0.010814	0	0	FX
12	-5.9E-5	-0.532442920314	0.011081	0.011592	0.010801	0	0	FX
26	0.000553	5.28226191613	0.010469	0.012039	0.0100787	0	0	FX
52	-0.000137	-1.22770857604	0.011159	0.012039	0.0100787	0	0	FX
156	-0.0015367	-12.2361390908	0.0125587	0.0136912	5.0E-7	0	0	FX
260	-0.003359	-23.3572074265	0.014381	0.0842699	5.0E-7	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.010951	3.1E-5	0.28	0.010919	0.0109921	0.01089	0
1732060620	0.0109199	-5.9E-5	-0.54	0.010981	0.011094	0.010916	0
1731974220	0.0109789	-4.8E-5	-0.44	0.011034	0.011072	0.010966	0
1731887820	0.0110268	-3.5E-5	-0.32	0.0110621	0.0110761	0.0110239	0
1731801420	0.0110621	0	0.00	0.0110621	0.0110621	0.0110515	0
1731715020	0.0110621	0.0001352	1.24	0.010925	0.011081	0.010904	0
1731628620	0.0109269	-1.0E-5	-0.09	0.010934	0.010955	0.010891	0
1731542220	0.010937	1.9E-5	0.17	0.010916	0.010956	0.01087	0
1731455820	0.010918	3.0E-6	0.03	0.010911	0.0109459	0.010887	0
1731369420	0.010915	-4.6E-5	-0.42	0.0109655	0.010933	0.010886	0
1731283020	0.0109613	-2.0E-5	-0.18	0.0109982	0.0110032	0.0109367	0
1731196620	0.010981	0	0.00	0.010981	0.010981	0.010981	0
1731110220	0.010981	0.000141	1.30	0.010846	0.011009	0.010881	0
1731023820	0.01084	-7.1E-5	-0.65	0.010914	0.010867	0.010814	0
1730937420	0.010911	-6.0E-5	-0.55	0.010981	0.010984	0.010865	0
1730851020	0.010971	-2.7E-5	-0.25	0.010992	0.011018	0.010941	0
1730764620	0.0109978	3.0E-5	0.27	0.0109694	0.011091	0.010913	0
1730678220	0.010968	1.2E-5	0.11	0.0109559	0.0110021	0.0108855	0
1730591820	0.0109559	-6.0E-6	-0.05	0.0109615	0.0109615	0.0109559	0
1730505420	0.0109615	-5.8E-5	-0.53	0.011021	0.0110457	0.0109102	0
1730419020	0.01102	8.9E-5	0.81	0.010929	0.011058	0.010934	0
1730332620	0.010931	5.0E-6	0.05	0.010931	0.010958	0.010889	0
1730246220	0.010926	2.0E-5	0.18	0.010902	0.010961	0.0108939	0
1730159820	0.0109058	-2.7E-5	-0.25	0.0109374	0.01097	0.010897	0
1730073420	0.0109324	-5.3E-5	-0.48	0.0109849	0.0109905	0.0108775	0
1729986960	0.0109849	0	0.00	0.0109849	0.0109849	0.0109849	0
1729900620	0.0109849	1.9E-5	0.17	0.010967	0.011013	0.010932	0
1729814220	0.010966	6.8E-5	0.62	0.0109009	0.010982	0.0108939	0
1729727820	0.010898	-4.5E-5	-0.41	0.010947	0.010941	0.010863	0
1729641420	0.010943	-8.1E-5	-0.73	0.0110227	0.010967	0.0109207	0
1729555020	0.011024	2.3E-5	0.21	0.010999	0.011042	0.0109486	0
1729468620	0.011001	-1.6E-5	-0.15	0.0110172	0.0110294	0.0109735	0
1729382220	0.0110172	-5.0E-6	-0.05	0.0110218	0.0110265	0.0110172	0
1729295820	0.0110218	3.0E-5	0.27	0.0109941	0.0110311	0.010967	0
1729209420	0.010992	-4.2E-5	-0.38	0.0110379	0.01105	0.010973	0
1729123020	0.011034	-4.0E-5	-0.36	0.011086	0.011065	0.0110119	0
1729036620	0.011074	0.000102	0.93	0.010967	0.011077	0.010969	0
1728950220	0.010972	-2.1E-5	-0.19	0.010997	0.011006	0.010944	0
1728863820	0.010993	1.5E-5	0.14	0.010978	0.0110207	0.010973	0
1728777420	0.010978	0	0.00	0.010978	0.010978	0.010978	0
1728691020	0.010978	-5.4E-5	-0.49	0.011029	0.011041	0.0109599	0
1728604620	0.011032	-1.1E-5	-0.10	0.011051	0.011086	0.0109789	0
1728518220	0.011043	3.4E-5	0.31	0.011011	0.0110965	0.011017	0
1728431820	0.011009	-7.0E-6	-0.06	0.011016	0.011077	0.0109772	0
1728345420	0.011016	0.000111	1.02	0.010914	0.01106	0.010919	0
1728259020	0.010905	-1.5E-5	-0.14	0.0109198	0.0109262	0.0108785	0
1728172620	0.0109198	0	0.00	0.0109198	0.0109257	0.0109198	0
1728086220	0.0109198	-3.4E-5	-0.31	0.010954	0.011032	0.010897	0
1727999820	0.010954	5.8E-5	0.53	0.010905	0.010974	0.010902	0
1727913420	0.010896	-0.000179	-1.62	0.011075	0.011081	0.010859	0
1727827020	0.011075	0.000109	0.99	0.0109675	0.011127	0.0109269	0
1727740620	0.010966	-6.4E-5	-0.58	0.011026	0.011098	0.010943	0
1727654220	0.01103	-6.4E-5	-0.58	0.011094	0.011113	0.011016	0
1727567760	0.011094	0	0.00	0.011094	0.011094	0.011094	0
1727481360	0.011094	0.00021	1.93	0.01089	0.011103	0.010834	0
1727395020	0.010884	-0.000162	-1.47	0.011046	0.01104	0.01088	0
1727308620	0.011046	3.5E-5	0.32	0.0110126	0.01105	0.010961	0
1727222220	0.0110106	-9.8E-5	-0.88	0.01111	0.011104	0.010976	0
1727135820	0.011109	-2.4E-5	-0.22	0.011128	0.011189	0.011066	0
1727049420	0.011133	-1.4E-5	-0.13	0.0111468	0.0111631	0.011128	0
1726963020	0.0111468	0	0.00	0.0111468	0.0111708	0.0111289	0
1726876620	0.0111468	-7.3E-5	-0.65	0.0112242	0.011277	0.011115	0
1726790220	0.01122	-6.4E-5	-0.57	0.01128	0.011285	0.011146	0
1726703820	0.011284	-8.6E-5	-0.76	0.0113735	0.011429	0.011281	0
1726617420	0.01137	-9.4E-5	-0.82	0.01146	0.011499	0.011346	0
1726531020	0.011464	-5.9E-5	-0.51	0.011519	0.011592	0.011441	0
1726444620	0.0115229	-1.8E-5	-0.16	0.0115373	0.0115572	0.0114836	0
1726358220	0.0115414	0	0.00	0.0115414	0.0115414	0.0115414	0
1726271820	0.0115414	0.0001194	1.05	0.011422	0.011573	0.011445	0
1726185420	0.011422	-9.0E-6	-0.08	0.0114296	0.0114718	0.0113688	0
1726099020	0.011431	5.0E-6	0.04	0.011432	0.011585	0.011425	0
1726012620	0.0114258	5.3E-5	0.47	0.011372	0.011433	0.0113119	0
1725926220	0.0113728	-3.0E-6	-0.03	0.011375	0.011413	0.0113259	0
1725839820	0.011376	6.0E-6	0.05	0.0113703	0.0114122	0.0113566	0
1725753420	0.0113703	-9.0E-6	-0.08	0.0113796	0.0113796	0.0113703	0
1725667020	0.0113796	0.0001746	1.56	0.011205	0.011401	0.011135	0
1725580620	0.011205	-7.0E-5	-0.62	0.011279	0.011264	0.01117	0
1725494220	0.011275	0.000155	1.39	0.0111184	0.011282	0.0111159	0
1725407820	0.01112	0.00018	1.65	0.010936	0.011139	0.011006	0
1725321420	0.01094	-9.0E-6	-0.08	0.010933	0.011002	0.010801	0
1725235020	0.0109488	0	0.00	0.0109488	0.0109488	0.0109488	0
1725148620	0.0109488	0	0.00	0.0109488	0.0109488	0.0109488	0
1725062220	0.0109488	-6.7E-5	-0.61	0.0110194	0.0110361	0.010938	0
1724975820	0.011016	-6.5E-5	-0.59	0.01108	0.011042	0.010966	0
1724889420	0.011081	-4.3E-5	-0.39	0.011128	0.0111159	0.011054	0
1724803020	0.011124	-2.8E-5	-0.25	0.011153	0.0111405	0.011072	0
1724716620	0.011152	-6.0E-6	-0.05	0.011163	0.011219	0.011133	0
1724630220	0.011158	5.5E-5	0.50	0.0111029	0.0111875	0.011098	0
1724543820	0.0111029	-1.2E-5	-0.11	0.0111153	0.0111153	0.0110937	0
1724457420	0.0111153	-2.0E-5	-0.18	0.011134	0.0111743	0.011077	0
1724371020	0.011135	-4.7E-5	-0.42	0.011178	0.0112125	0.011114	0
1724284620	0.0111819	8.0E-6	0.07	0.0111749	0.011211	0.0111159	0

US Dollar vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約