Japanese Yen vs New Zealand Dollar【JPYNZD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs New Zealand Dollar (JPYNZD)
Japanese Yen vs New Zealand Dollar (JPYNZD) 時系列データ

Japanese Yen vs New Zealand Dollar (JPYNZD)

0.0118

0.00

( 0.22% )

変換

更新日時： 11:30:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000111	0.948069695934	0.011708	0.012028	0.011702	0	0	FX
4	0.000332	2.89022373117	0.011487	0.012028	0.01144	0	0	FX
12	0.000468	4.12298475905	0.011351	0.012028	0.011007	0	0	FX
26	0.00054	4.78765848036	0.011279	0.012028	0.010814	0	0	FX
52	0.000914	8.38147638698	0.010905	0.012039	0.0100787	0	0	FX
156	-0.0008591	-6.77625196204	0.0126781	0.0136912	0.0100787	0	0	FX
260	-0.0029234	-19.8298784458	0.0147424	1.9827	0.0100787	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132620	0.011794	-0.00014	-1.17	0.01193	0.012028	0.011761	0
1741046220	0.011934	0.0001004	0.85	0.0118312	0.0119646	0.011781	0
1740959820	0.0118336	-3.6E-5	-0.30	0.0118694	0.0118859	0.0118102	0
1740873420	0.0118694	0	0.00	0.0118694	0.0118694	0.0118694	0
1740787020	0.0118694	2.2E-5	0.19	0.011842	0.011937	0.011819	0
1740700620	0.0118479	6.0E-5	0.51	0.01179	0.011876	0.011728	0
1740614220	0.011788	8.3E-5	0.71	0.011707	0.011799	0.011702	0
1740527820	0.0117052	5.1E-5	0.44	0.011645	0.011774	0.011634	0
1740441420	0.011654	1.0E-5	0.09	0.0116473	0.0116849	0.0116069	0
1740355020	0.0116439	-2.5E-5	-0.21	0.0116686	0.0117215	0.011637	0
1740268620	0.0116686	-5.0E-6	-0.04	0.0116735	0.0116737	0.0116624	0
1740182220	0.0116735	6.1E-5	0.53	0.011605	0.011702	0.011517	0
1740095820	0.0116126	1.2E-5	0.10	0.011601	0.0116589	0.011578	0
1740009420	0.011601	6.2E-5	0.54	0.011539	0.011609	0.011499	0
1739923020	0.0115387	1.9E-5	0.16	0.0115194	0.011577	0.011509	0
1739836620	0.01152	6.9E-5	0.60	0.0114753	0.01154	0.011476	0
1739750220	0.0114515	0	0.00	0.0114515	0.0114515	0.0114515	0
1739663820	0.0114515	0	0.00	0.0114515	0.0114515	0.0114515	0
1739577420	0.0114515	-5.8E-5	-0.50	0.011507	0.011534	0.01144	0
1739491020	0.01151	1.7E-5	0.15	0.0114924	0.011588	0.011441	0
1739404620	0.011493	-7.7E-5	-0.67	0.0115739	0.01157	0.01144	0
1739318220	0.0115704	-0.000124	-1.06	0.011691	0.011665	0.011565	0
1739231820	0.011694	2.0E-5	0.17	0.0116639	0.011697	0.011596	0
1739145420	0.0116738	0	0.00	0.0116738	0.0116738	0.0116738	0
1739059020	0.0116738	0	0.00	0.0116738	0.0116738	0.0116738	0
1738972620	0.0116738	2.0E-5	0.17	0.011657	0.011727	0.011568	0
1738886220	0.011654	0.000134	1.16	0.011516	0.011657	0.01156	0
1738799820	0.01152	3.7E-5	0.32	0.011487	0.011558	0.011484	0
1738713420	0.011483	3.6E-5	0.31	0.011444	0.011564	0.011446	0
1738627020	0.011447	-0.00011	-0.95	0.0115596	0.011671	0.011431	0
1738540620	0.0115565	0.0001269	1.11	0.011436	0.01157	0.0113335	0
1738454220	0.0114296	0	0.00	0.0114296	0.0114296	0.0114296	0
1738367820	0.0114296	-8.1E-5	-0.70	0.011516	0.011474	0.011369	0
1738281420	0.011511	0.0001349	1.19	0.011372	0.01152	0.011445	0
1738195020	0.0113761	2.9E-5	0.26	0.01135	0.011425	0.01136	0
1738108620	0.011347	-3.9E-5	-0.34	0.011398	0.011403	0.01133	0
1738022220	0.011386	4.8E-5	0.42	0.0112748	0.01142	0.011254	0
1737935820	0.0113378	0	0.00	0.0113378	0.0113378	0.0113378	0
1737849420	0.0113378	0	0.00	0.0113378	0.0113378	0.0113378	0
1737763020	0.0113378	5.6E-5	0.50	0.0112859	0.0113413	0.011198	0
1737676620	0.011282	-3.0E-6	-0.03	0.011287	0.011324	0.011255	0
1737590220	0.011285	-5.6E-5	-0.49	0.0113401	0.011357	0.011261	0
1737503820	0.0113414	4.0E-6	0.04	0.011336	0.01146	0.011318	0
1737417420	0.011337	-0.000114	-1.00	0.0114432	0.011441	0.0113119	0
1737331020	0.0114505	2.4E-5	0.21	0.0114264	0.0114587	0.0113985	0
1737244620	0.0114264	-1.6E-5	-0.14	0.0114428	0.0114428	0.011415	0
1737158220	0.0114428	-3.5E-5	-0.30	0.0114819	0.011534	0.011418	0
1737071820	0.011478	0.0001071	0.94	0.011375	0.0115019	0.011405	0
1736985420	0.0113709	7.8E-5	0.69	0.011294	0.0113986	0.0113	0
1736899020	0.0112929	-4.6E-5	-0.41	0.011348	0.011342	0.011269	0
1736812620	0.011339	-4.3E-5	-0.38	0.0113812	0.011487	0.011328	0
1736726220	0.0113824	-1.3E-5	-0.11	0.0113953	0.0114184	0.0113303	0
1736639820	0.0113953	0	0.00	0.0113953	0.0113953	0.0113953	0
1736553420	0.0113953	8.8E-5	0.78	0.0113161	0.011431	0.011283	0
1736467020	0.011307	3.1E-5	0.27	0.011275	0.011346	0.011284	0
1736380620	0.011276	6.0E-5	0.53	0.011217	0.0112922	0.0112079	0
1736294220	0.011216	-2.6E-5	-0.23	0.0112409	0.011254	0.011148	0
1736207820	0.011242	-6.3E-5	-0.56	0.0113037	0.011287	0.0112	0
1736121420	0.0113047	-0.000102	-0.89	0.0114067	0.0114067	0.0112862	0
1736035020	0.0114067	0	0.00	0.0114067	0.0114067	0.0114019	0
1735948620	0.0114067	4.5E-5	0.40	0.011361	0.011407	0.01132	0
1735862220	0.011362	3.4E-5	0.30	0.0113259	0.011399	0.011309	0
1735775820	0.011328	3.7E-5	0.33	0.0113595	0.011372	0.011327	0
1735689420	0.011291	0	0.00	0.011291	0.011291	0.011291	0
1735603020	0.011291	5.8E-5	0.52	0.0112306	0.01132	0.01118	0
1735516620	0.011233	-8.0E-6	-0.07	0.0112408	0.0112804	0.0112244	0
1735430220	0.0112408	0	0.00	0.0112408	0.0112408	0.0112354	0
1735343760	0.0112408	-2.8E-5	-0.25	0.0112669	0.011302	0.011229	0
1735257420	0.011269	8.0E-6	0.07	0.011265	0.011283	0.011218	0
1735171020	0.011261	-1.2E-5	-0.11	0.0112704	0.0114524	0.011007	0
1735084620	0.0112728	5.0E-6	0.04	0.011269	0.0114256	0.0112206	0
1734998220	0.011268	-3.6E-5	-0.32	0.0113031	0.0113084	0.011244	0
1734911820	0.011304	5.0E-6	0.04	0.0112988	0.0113316	0.0112674	0
1734825420	0.0112988	-2.0E-6	-0.02	0.0113008	0.0113135	0.0112988	0
1734739020	0.0113008	3.2E-5	0.28	0.011269	0.011349	0.011285	0
1734652620	0.011269	-0.000243	-2.11	0.011504	0.0114559	0.011209	0
1734566220	0.011512	0.000203	1.80	0.011311	0.011528	0.011322	0
1734479820	0.011309	0.0001053	0.94	0.011204	0.011337	0.011239	0
1734393420	0.0112037	-8.8E-5	-0.78	0.0112928	0.011285	0.011199	0
1734307020	0.0112919	1.5E-5	0.13	0.0112333	0.0113049	0.0112333	0
1734220620	0.0112766	0	0.00	0.0112766	0.0112766	0.0112766	0
1734134220	0.0112766	-8.3E-5	-0.73	0.01136	0.011366	0.0112766	0
1734047820	0.01136	2.5E-5	0.22	0.011338	0.011381	0.011164	0
1733961420	0.011335	-1.8E-5	-0.16	0.011351	0.011455	0.011315	0
1733875020	0.0113525	7.9E-5	0.70	0.011276	0.0113601	0.011311	0
1733788620	0.011273	-0.000165	-1.44	0.011433	0.011493	0.011235	0
1733702220	0.0114377	0	0.00	0.0114377	0.0114377	0.0114377	0
1733615820	0.0114377	0	0.00	0.0114377	0.0114377	0.0114377	0
1733529420	0.0114377	0.0001177	1.04	0.011322	0.011459	0.01134	0
1733443020	0.01132	-2.1E-5	-0.19	0.011343	0.011381	0.011302	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約