Japanese Yen vs New Zealand Dollar【JPYNZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.5E-5	0.887270010274	0.010707	0.010826	0.010657	FX
4	0.000102	0.953271028037	0.0107	0.0108721	0.010477	FX
12	-6.6E-5	-0.607287449393	0.010868	0.011024	0.010477	FX
26	-0.000322	-2.89464221503	0.011124	0.011138	0.010477	FX
52	-0.000644	-5.62641970994	0.011446	0.01172	0.010477	FX
156	-0.000561	-4.93707647628	0.011363	0.012502	0.0100787	FX
260	-0.0022837	-17.4518749475	0.0130857	0.0136912	5.0E-7	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781827020	0.010768	-1.9E-5	-0.18	0.010782	0.010804	0.0107309
1781740620	0.010787	9.8E-5	0.92	0.01069	0.010814	0.010703
1781654220	0.010689	-2.3E-5	-0.21	0.010711	0.010762	0.01067
1781567820	0.010712	3.7E-5	0.35	0.010675	0.010719	0.010657
1781481420	0.010675	-2.7E-5	-0.25	0.0107025	0.0107945	0.0106676
1781395020	0.0107025	0	0.00	0.0107025	0.0107881	0.0106994
1781308620	0.0107025	-8.0E-6	-0.07	0.010707	0.010733	0.010691
1781222220	0.010711	-4.0E-5	-0.37	0.010751	0.010799	0.01069
1781135820	0.010751	1.6E-5	0.15	0.010735	0.010768	0.01069
1781049420	0.010735	-2.3E-5	-0.21	0.010756	0.010746	0.01068
1780963020	0.010758	-3.0E-6	-0.03	0.010759	0.010782	0.010711
1780876620	0.010761	-3.0E-6	-0.03	0.0107636	0.0108721	0.010758
1780790220	0.0107636	0	0.00	0.0107636	0.0107636	0.0107636
1780703820	0.0107636	0.0001136	1.07	0.010649	0.010782	0.010624
1780617420	0.01065	-2.0E-6	-0.02	0.010649	0.01067	0.010621
1780531020	0.010652	9.5E-5	0.90	0.010557	0.010671	0.01056
1780444620	0.010557	3.0E-6	0.03	0.010556	0.010572	0.01053
1780358220	0.0105539	6.2E-5	0.59	0.0104918	0.010598	0.010497
1780271820	0.010492	6.0E-6	0.06	0.0104862	0.0105155	0.0104782
1780185420	0.0104862	-5.0E-6	-0.05	0.010491	0.010491	0.0104862
1780099020	0.010491	-7.2E-5	-0.68	0.010559	0.010547	0.010477
1780012620	0.010563	-7.5E-5	-0.71	0.010636	0.010687	0.010559
1779926220	0.010638	-0.000111	-1.03	0.010752	0.01071	0.010611
1779839820	0.010749	1.9E-5	0.18	0.010734	0.010763	0.010734
1779753420	0.01073	1.8E-5	0.17	0.010715	0.010737	0.010703
1779667020	0.010712	-2.6E-5	-0.24	0.0107382	0.0107481	0.0107048
1779580620	0.0107382	0	0.00	0.0107382	0.0107382	0.010735
1779494220	0.0107382	3.7E-5	0.35	0.0107	0.010751	0.010694
1779407820	0.010701	-2.8E-5	-0.26	0.010725	0.010749	0.010689
1779321420	0.010729	-5.2E-5	-0.48	0.010777	0.010801	0.010706
1779235020	0.010781	6.7E-5	0.63	0.010718	0.010804	0.010727
1779148620	0.010714	-8.1E-5	-0.75	0.010794	0.010785	0.010704
1779062220	0.010795	3.3E-5	0.31	0.0107811	0.0108034	0.0107691
1778975820	0.0107622	0	0.00	0.0107622	0.0107622	0.0107622
1778889420	0.0107622	6.7E-5	0.63	0.0107	0.010805	0.010719
1778803020	0.010695	1.6E-5	0.15	0.0106789	0.010725	0.010658
1778716620	0.0106789	2.3E-5	0.22	0.010656	0.010703	0.01066
1778630220	0.010656	-9.0E-6	-0.08	0.010662	0.010707	0.010638
1778543820	0.0106649	-4.8E-5	-0.45	0.010716	0.010717	0.010656
1778457420	0.010713	2.2E-5	0.21	0.0106912	0.0107627	0.0106912
1778370960	0.0106912	0	0.00	0.0106912	0.0106947	0.0106912
1778284620	0.0106912	-4.8E-5	-0.45	0.010737	0.010735	0.010687
1778198220	0.010739	3.0E-6	0.03	0.01073	0.010743	0.010686
1778111820	0.010736	-8.0E-6	-0.07	0.010746	0.01084	0.010676
1778025420	0.010744	-8.9E-5	-0.82	0.01083	0.010857	0.01073
1777939020	0.010833	3.9E-5	0.36	0.010795	0.010862	0.010769
1777852620	0.010794	-4.0E-6	-0.04	0.0108226	0.01085	0.0107866
1777766220	0.0107975	0	0.00	0.0107975	0.0107975	0.0107975
1777679820	0.0107975	1.3E-5	0.12	0.010787	0.010906	0.010773
1777593420	0.010784	9.4E-5	0.88	0.010689	0.01095	0.0106649
1777507020	0.01069	4.2E-5	0.39	0.010648	0.010722	0.0106665
1777420620	0.010648	3.5E-5	0.33	0.010612	0.010676	0.0106225
1777334220	0.0106129	-6.2E-5	-0.58	0.010677	0.01067	0.010603
1777247820	0.010675	-1.0E-6	-0.01	0.0107344	0.0107344	0.0106629
1777161420	0.0106763	0	0.00	0.0106763	0.0106763	0.0106763
1777075020	0.0106763	-1.9E-5	-0.18	0.010694	0.010714	0.010661
1776988620	0.010695	7.7E-5	0.73	0.010618	0.0107143	0.010628
1776902220	0.010618	-1.9E-5	-0.18	0.010642	0.010641	0.010585
1776815820	0.010637	-2.4E-5	-0.23	0.010659	0.010671	0.010615
1776729420	0.010661	-5.8E-5	-0.54	0.010714	0.010732	0.010644
1776642960	0.0107195	0	0.00	0.0107195	0.0107195	0.0107195
1776556560	0.0107195	8.0E-7	0.01	0.0107195	0.0107806	0.010718
1776470220	0.0107187	4.6E-5	0.43	0.010649	0.0107233	0.010642
1776383820	0.010673	2.3E-5	0.22	0.010649	0.010684	0.010641
1776297420	0.01065	-1.9E-5	-0.18	0.010667	0.010675	0.010625
1776211020	0.010669	-2.7E-5	-0.25	0.010694	0.010716	0.0106459
1776124620	0.010696	-0.0001	-0.93	0.0107902	0.01076	0.010682
1776038220	0.010796	3.4E-5	0.32	0.0107624	0.0108286	0.0107523
1775951820	0.0107624	0	0.00	0.0107624	0.0107624	0.0107624
1775865420	0.0107624	1.7E-5	0.16	0.010742	0.0107639	0.010707
1775779020	0.010745	-7.5E-5	-0.69	0.010821	0.010804	0.010717
1775692620	0.01082	-2.2E-5	-0.20	0.01085	0.01086	0.010795
1775606220	0.0108419	-0.000117	-1.07	0.0109604	0.010988	0.010823
1775519820	0.010959	-5.0E-5	-0.45	0.0110069	0.010998	0.0109271
1775433420	0.011009	5.0E-6	0.05	0.0110038	0.0110179	0.0109272
1775347020	0.0110038	-4.0E-6	-0.04	0.0110074	0.0110074	0.0109929
1775260620	0.0110074	4.0E-5	0.36	0.0109669	0.011024	0.010941
1775174220	0.010967	5.0E-6	0.05	0.010963	0.01101	0.010944
1775087820	0.0109624	5.0E-6	0.05	0.010957	0.0109847	0.0109199
1775001420	0.010957	1.2E-5	0.11	0.010944	0.011024	0.010938
1774915020	0.0109446	7.4E-5	0.68	0.0108939	0.010993	0.010887
1774828620	0.010871	0	0.00	0.010871	0.010871	0.010871
1774742220	0.010871	0	0.00	0.010871	0.010871	0.010871
1774655820	0.010871	-1.0E-6	-0.01	0.0108679	0.0108938	0.0108194
1774569420	0.010872	6.4E-5	0.59	0.010806	0.010883	0.010798
1774483020	0.010808	1.5E-5	0.14	0.010796	0.01083	0.010781
1774396620	0.010793	9.0E-6	0.08	0.0107778	0.010845	0.0107709
1774310220	0.010784	1.4E-5	0.13	0.0107702	0.0108749	0.010725
1774223820	0.0107702	9.0E-6	0.08	0.010761	0.010799	0.010727
1774137420	0.010761	0	0.00	0.010761	0.010761	0.0107411
1774051020	0.010761	-3.2E-5	-0.30	0.010795	0.0107899	0.010716
1773964620	0.010793	-7.0E-6	-0.06	0.010795	0.010858	0.010755