Hot Features
プレミアム
Japanese Yen vs Euro (JPYEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.557620817844 | 5.38E-5 | 5.42E-5 | 5.36E-5 | 0 | 0 | FX |
| 4 | 1.0E-7 | 0.185185185185 | 5.4E-5 | 5.46E-5 | 5.36E-5 | 0 | 0 | FX |
| 12 | -2.0E-7 | -0.36832412523 | 5.43E-5 | 5.49E-5 | 5.32E-5 | 0 | 0 | FX |
| 26 | 0 | 0 | 5.41E-5 | 5.53E-5 | 5.32E-5 | 0 | 0 | FX |
| 52 | -5.2E-6 | -8.76897133221 | 5.93E-5 | 5.96E-5 | 5.32E-5 | 0 | 0 | FX |
| 156 | -1.01E-5 | -15.7320872274 | 6.42E-5 | 7.41E-5 | 5.32E-5 | 0 | 0 | FX |
| 260 | -2.19E-5 | -28.8157894737 | 7.6E-5 | 8.03E-5 | 5.32E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172620 | 5.41E-5 | 1.0E-7 | 0.19 | 5.4E-5 | 5.42E-5 | 5.39E-5 | 0 |
| 1782086220 | 5.4E-5 | 1.0E-7 | 0.19 | 5.39E-5 | 5.41E-5 | 5.39E-5 | 0 |
| 1781999820 | 5.39E-5 | -1.0E-7 | -0.19 | 5.4E-5 | 5.4E-5 | 5.39E-5 | 0 |
| 1781913420 | 5.4E-5 | 0 | 0.00 | 5.41E-5 | 5.42E-5 | 5.39E-5 | 0 |
| 1781827020 | 5.4E-5 | -1.0E-7 | -0.18 | 5.41E-5 | 5.42E-5 | 5.39E-5 | 0 |
| 1781740620 | 5.41E-5 | 5.0E-7 | 0.93 | 5.36E-5 | 5.41E-5 | 5.37E-5 | 0 |
| 1781654220 | 5.36E-5 | -2.0E-7 | -0.37 | 5.38E-5 | 5.39E-5 | 5.36E-5 | 0 |
| 1781567820 | 5.38E-5 | 0 | 0.00 | 5.38E-5 | 5.38E-5 | 5.37E-5 | 0 |
| 1781481420 | 5.38E-5 | -1.0E-7 | -0.19 | 5.39E-5 | 5.43E-5 | 5.38E-5 | 0 |
| 1781395020 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.39E-5 | 5.39E-5 | 0 |
| 1781308620 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.39E-5 | 5.38E-5 | 0 |
| 1781222220 | 5.39E-5 | -1.0E-7 | -0.19 | 5.39E-5 | 5.41E-5 | 5.39E-5 | 0 |
| 1781135820 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.38E-5 | 0 |
| 1781049420 | 5.4E-5 | -1.0E-7 | -0.18 | 5.41E-5 | 5.41E-5 | 5.39E-5 | 0 |
| 1780963020 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.43E-5 | 5.4E-5 | 0 |
| 1780876620 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.46E-5 | 5.41E-5 | 0 |
| 1780790220 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.45E-5 | 5.41E-5 | 0 |
| 1780703820 | 5.41E-5 | 3.0E-7 | 0.56 | 5.38E-5 | 5.42E-5 | 5.36E-5 | 0 |
| 1780617420 | 5.38E-5 | 0 | 0.00 | 5.38E-5 | 5.39E-5 | 5.37E-5 | 0 |
| 1780531020 | 5.38E-5 | 1.0E-7 | 0.19 | 5.37E-5 | 5.4E-5 | 5.37E-5 | 0 |
| 1780444620 | 5.37E-5 | -1.0E-7 | -0.19 | 5.38E-5 | 5.38E-5 | 5.36E-5 | 0 |
| 1780358220 | 5.38E-5 | 0 | 0.00 | 5.38E-5 | 5.39E-5 | 5.37E-5 | 0 |
| 1780271820 | 5.38E-5 | 1.0E-7 | 0.19 | 5.37E-5 | 5.38E-5 | 5.37E-5 | 0 |
| 1780185420 | 5.37E-5 | -1.0E-7 | -0.19 | 5.38E-5 | 5.38E-5 | 5.37E-5 | 0 |
| 1780099020 | 5.38E-5 | 0 | 0.00 | 5.38E-5 | 5.4E-5 | 5.37E-5 | 0 |
| 1780012620 | 5.38E-5 | -1.0E-7 | -0.19 | 5.39E-5 | 5.4E-5 | 5.38E-5 | 0 |
| 1779926220 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.39E-5 | 5.38E-5 | 0 |
| 1779839820 | 5.39E-5 | -1.0E-7 | -0.19 | 5.4E-5 | 5.4E-5 | 5.39E-5 | 0 |
| 1779753420 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.41E-5 | 5.4E-5 | 0 |
| 1779667020 | 5.4E-5 | -1.0E-7 | -0.18 | 5.41E-5 | 5.41E-5 | 5.4E-5 | 0 |
| 1779580620 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.4E-5 | 0 |
| 1779494220 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.42E-5 | 5.4E-5 | 0 |
| 1779407820 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.42E-5 | 5.4E-5 | 0 |
| 1779321420 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.42E-5 | 5.41E-5 | 0 |
| 1779235020 | 5.41E-5 | 1.0E-7 | 0.19 | 5.4E-5 | 5.42E-5 | 5.39E-5 | 0 |
| 1779148620 | 5.4E-5 | -2.0E-7 | -0.37 | 5.41E-5 | 5.41E-5 | 5.39E-5 | 0 |
| 1779062220 | 5.42E-5 | 0 | 0.00 | 5.42E-5 | 5.42E-5 | 5.41E-5 | 0 |
| 1778975820 | 5.42E-5 | 1.0E-7 | 0.18 | 5.41E-5 | 5.42E-5 | 5.41E-5 | 0 |
| 1778889420 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.42E-5 | 5.41E-5 | 0 |
| 1778803020 | 5.41E-5 | 1.0E-7 | 0.19 | 5.4E-5 | 5.43E-5 | 5.4E-5 | 0 |
| 1778716620 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.41E-5 | 5.4E-5 | 0 |
| 1778630220 | 5.4E-5 | 1.0E-7 | 0.19 | 5.4E-5 | 5.42E-5 | 5.39E-5 | 0 |
| 1778543820 | 5.39E-5 | -2.0E-7 | -0.37 | 5.41E-5 | 5.41E-5 | 5.39E-5 | 0 |
| 1778457420 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1778371020 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1778284620 | 5.41E-5 | -2.0E-7 | -0.37 | 5.43E-5 | 5.43E-5 | 5.41E-5 | 0 |
| 1778198220 | 5.43E-5 | -1.0E-7 | -0.18 | 5.43E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1778111820 | 5.44E-5 | 3.0E-7 | 0.55 | 5.41E-5 | 5.49E-5 | 5.4E-5 | 0 |
| 1778025420 | 5.41E-5 | -3.0E-7 | -0.55 | 5.44E-5 | 5.44E-5 | 5.41E-5 | 0 |
| 1777939020 | 5.44E-5 | 1.0E-7 | 0.18 | 5.43E-5 | 5.45E-5 | 5.43E-5 | 0 |
| 1777852620 | 5.43E-5 | -1.0E-7 | -0.18 | 5.44E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1777766220 | 5.44E-5 | 2.0E-7 | 0.37 | 5.42E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1777679820 | 5.42E-5 | 0 | 0.00 | 5.43E-5 | 5.47E-5 | 5.42E-5 | 0 |
| 1777593420 | 5.42E-5 | 8.0E-7 | 1.50 | 5.34E-5 | 5.48E-5 | 5.33E-5 | 0 |
| 1777507020 | 5.34E-5 | 0 | 0.00 | 5.34E-5 | 5.35E-5 | 5.33E-5 | 0 |
| 1777420620 | 5.34E-5 | -1.0E-7 | -0.19 | 5.35E-5 | 5.37E-5 | 5.34E-5 | 0 |
| 1777334220 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.34E-5 | 0 |
| 1777247820 | 5.35E-5 | 0 | 0.00 | 5.37E-5 | 5.37E-5 | 5.35E-5 | 0 |
| 1777161420 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1777075020 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.36E-5 | 5.35E-5 | 0 |
| 1776988620 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.36E-5 | 5.33E-5 | 0 |
| 1776902220 | 5.35E-5 | 1.0E-7 | 0.19 | 5.34E-5 | 5.35E-5 | 5.33E-5 | 0 |
| 1776815820 | 5.34E-5 | 0 | 0.00 | 5.34E-5 | 5.34E-5 | 5.33E-5 | 0 |
| 1776729420 | 5.34E-5 | -1.0E-7 | -0.19 | 5.35E-5 | 5.35E-5 | 5.33E-5 | 0 |
| 1776642960 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1776556560 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.37E-5 | 5.35E-5 | 0 |
| 1776470220 | 5.35E-5 | 2.0E-7 | 0.38 | 5.33E-5 | 5.36E-5 | 5.32E-5 | 0 |
| 1776383820 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.34E-5 | 5.32E-5 | 0 |
| 1776297420 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.34E-5 | 5.32E-5 | 0 |
| 1776211020 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.36E-5 | 5.33E-5 | 0 |
| 1776124620 | 5.33E-5 | -3.0E-7 | -0.56 | 5.36E-5 | 5.36E-5 | 5.33E-5 | 0 |
| 1776038220 | 5.36E-5 | 1.0E-7 | 0.19 | 5.35E-5 | 5.38E-5 | 5.35E-5 | 0 |
| 1775951820 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1775865420 | 5.35E-5 | -2.0E-7 | -0.37 | 5.37E-5 | 5.37E-5 | 5.35E-5 | 0 |
| 1775779020 | 5.37E-5 | -3.0E-7 | -0.56 | 5.4E-5 | 5.4E-5 | 5.36E-5 | 0 |
| 1775692620 | 5.4E-5 | 1.0E-7 | 0.19 | 5.39E-5 | 5.4E-5 | 5.39E-5 | 0 |
| 1775606220 | 5.39E-5 | -3.0E-7 | -0.55 | 5.42E-5 | 5.42E-5 | 5.38E-5 | 0 |
| 1775519820 | 5.42E-5 | -1.0E-7 | -0.18 | 5.43E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1775433420 | 5.43E-5 | 0 | 0.00 | 5.43E-5 | 5.44E-5 | 5.43E-5 | 0 |
| 1775347020 | 5.43E-5 | 0 | 0.00 | 5.43E-5 | 5.43E-5 | 5.43E-5 | 0 |
| 1775260620 | 5.43E-5 | 0 | 0.00 | 5.43E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1775174220 | 5.43E-5 | 0 | 0.00 | 5.43E-5 | 5.44E-5 | 5.42E-5 | 0 |
| 1775087820 | 5.43E-5 | -1.0E-7 | -0.18 | 5.44E-5 | 5.45E-5 | 5.42E-5 | 0 |
| 1775001420 | 5.44E-5 | -2.0E-7 | -0.37 | 5.46E-5 | 5.46E-5 | 5.44E-5 | 0 |
| 1774915020 | 5.46E-5 | 3.0E-7 | 0.55 | 5.43E-5 | 5.47E-5 | 5.43E-5 | 0 |
| 1774828620 | 5.43E-5 | 0 | 0.00 | 5.43E-5 | 5.43E-5 | 5.41E-5 | 0 |
| 1774742220 | 5.43E-5 | 3.0E-7 | 0.56 | 5.4E-5 | 5.43E-5 | 5.4E-5 | 0 |
| 1774655820 | 5.4E-5 | -2.0E-7 | -0.37 | 5.42E-5 | 5.43E-5 | 5.4E-5 | 0 |
| 1774569420 | 5.42E-5 | 0 | 0.00 | 5.42E-5 | 5.43E-5 | 5.42E-5 | 0 |
| 1774483020 | 5.42E-5 | 0 | 0.00 | 5.42E-5 | 5.43E-5 | 5.41E-5 | 0 |
| 1774396620 | 5.42E-5 | -1.0E-7 | -0.18 | 5.43E-5 | 5.45E-5 | 5.42E-5 | 0 |
| 1774310220 | 5.43E-5 | 2.0E-7 | 0.37 | 5.43E-5 | 5.46E-5 | 5.41E-5 | 0 |
| 1774223820 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
| 1774137420 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
