Japanese Yen vs Swiss Franc【JPYCHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Swiss Franc (JPYCHF)
Japanese Yen vs Swiss Franc (JPYCHF) 時系列データ

Japanese Yen vs Swiss Franc (JPYCHF)

0.0057

0.00

( 0.52% )

変換

更新日時： 18:00:12

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.97E-5	0.345692877323	0.0056987	0.0057621	0.0056778	0	0	FX
4	4.36E-5	0.768309015296	0.0056748	0.0057621	0.00564	0	0	FX
12	-0.0001097	-1.88226008476	0.0058281	6.1464735	0.00564	0	0	FX
26	-0.0001012	-1.73895113066	0.0058196	6.1464735	0.0055529	0	0	FX
52	-0.0002422	-4.06334932725	0.0059606	6.1464735	0.0055529	0	0	FX
156	-0.0024249	-29.7778541869	0.0081433	6.1464735	0.0055529	0	0	FX
260	-0.0034111	-37.3634919766	0.0091295	12397.597	0.0055529	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.0056903	-1.0E-5	-0.18	0.0057018	0.005706	0.0056778	0
1732060620	0.0057007	-1.2E-5	-0.21	0.0057126	0.0057621	0.005698	0
1731974220	0.0057125	-3.3E-5	-0.57	0.0057471	0.0057476	0.005707	0
1731887820	0.0057456	-7.0E-6	-0.12	0.005753	0.0057608	0.0057416	0
1731801420	0.005753	0	0.00	0.005753	0.005753	0.005753	0
1731715020	0.005753	6.3E-5	1.11	0.0056905	0.00576	0.005682	0
1731628620	0.0056904	-8.0E-6	-0.14	0.0056989	0.005711	0.005685	0
1731542220	0.0056987	-5.0E-6	-0.09	0.0057038	0.00571	0.0056869	0
1731455820	0.005704	-3.2E-5	-0.56	0.0057338	0.005745	0.0056951	0
1731369420	0.0057356	7.0E-6	0.12	0.0057298	0.005737	0.005707	0
1731283020	0.0057291	-1.1E-5	-0.19	0.00574	0.0057404	0.0057285	0
1731196620	0.00574	0	0.00	0.00574	0.00574	0.00574	0
1731110220	0.00574	4.2E-5	0.74	0.0056984	0.005744	0.005709	0
1731023820	0.005698	2.4E-5	0.42	0.0056745	0.0057171	0.0056749	0
1730937420	0.0056743	-2.0E-5	-0.35	0.0056955	0.00569	0.0056613	0
1730851020	0.005694	1.6E-5	0.28	0.0056752	0.005705	0.005659	0
1730764620	0.0056777	-2.0E-5	-0.35	0.0056992	0.0056993	0.0056707	0
1730678220	0.0056972	4.4E-5	0.78	0.005653	0.0057076	0.005653	0
1730591820	0.005653	0	0.00	0.005653	0.005653	0.005653	0
1730505420	0.005653	-2.9E-5	-0.51	0.0056825	0.0057018	0.00565	0
1730419020	0.0056823	2.8E-5	0.50	0.005655	0.0056972	0.005653	0
1730332620	0.0056547	-3.0E-6	-0.05	0.0056588	0.0056762	0.0056441	0
1730246220	0.005658	1.2E-5	0.21	0.0056469	0.0056679	0.0056429	0
1730159820	0.0056461	-3.2E-5	-0.56	0.0056781	0.0056844	0.0056391	0
1730073420	0.0056778	-1.5E-5	-0.26	0.005693	0.005693	0.0056629	0
1729986960	0.005693	0	0.00	0.005693	0.005693	0.005693	0
1729900620	0.005693	-1.1E-5	-0.19	0.0057041	0.005713	0.0056857	0
1729814220	0.0057042	3.1E-5	0.55	0.0056746	0.0057123	0.005682	0
1729727820	0.0056733	-5.3E-5	-0.93	0.005727	0.0057114	0.005664	0
1729641420	0.0057268	-2.0E-5	-0.35	0.0057466	0.005766	0.0057236	0
1729555020	0.005747	-3.5E-5	-0.61	0.0057825	0.005797	0.0057355	0
1729468620	0.005782	-1.0E-6	-0.02	0.005783	0.0057895	0.00578	0
1729382220	0.005783	0	0.00	0.005783	0.005783	0.005783	0
1729295820	0.005783	1.4E-5	0.24	0.0057701	0.005793	0.00577	0
1729209420	0.005769	-1.8E-5	-0.31	0.0057866	0.005801	0.005759	0
1729123020	0.0057867	2.0E-6	0.03	0.0057873	0.0057945	0.005767	0
1729036620	0.005785	2.4E-5	0.42	0.00576	0.005789	0.005765	0
1728950220	0.0057614	1.4E-5	0.24	0.0057484	0.00577	0.005747	0
1728863820	0.0057473	-2.0E-6	-0.03	0.005749	0.0057573	0.005744	0
1728777420	0.005749	0	0.00	0.005749	0.005749	0.005749	0
1728691020	0.005749	-1.1E-5	-0.19	0.0057599	0.0057681	0.0057416	0
1728604620	0.00576	-9.0E-6	-0.16	0.0057701	0.0057826	0.0057412	0
1728518220	0.005769	-1.8E-5	-0.31	0.0057871	0.0057871	0.0057559	0
1728431820	0.0057873	1.9E-5	0.33	0.0057688	0.005794	0.0057643	0
1728345420	0.0057684	-1.0E-6	-0.02	0.0057718	0.005791	0.0057529	0
1728259020	0.0057694	-6.0E-7	-0.01	0.00577	0.0057799	0.0057631	0
1728172620	0.00577	0	0.00	0.00577	0.00577	0.00577	0
1728086220	0.00577	-3.1E-5	-0.53	0.0058015	0.005829	0.005765	0
1727999820	0.0058012	3.0E-6	0.05	0.0057994	0.0058274	0.0057849	0
1727913420	0.0057985	-9.0E-5	-1.53	0.0058874	0.005889	0.0057855	0
1727827020	0.0058881	6.0E-6	0.10	0.0058821	0.005903	0.0058579	0
1727740620	0.005882	-1.0E-5	-0.17	0.0058925	0.005942	0.005876	0
1727654220	0.0058916	-2.4E-5	-0.41	0.005916	0.0059283	0.0058854	0
1727567760	0.005916	0	0.00	0.005916	0.005916	0.005916	0
1727481360	0.005916	8.3E-5	1.42	0.0058329	0.0059282	0.0057952	0
1727395020	0.0058331	-4.6E-5	-0.78	0.0058791	0.0058791	0.0058301	0
1727308620	0.0058792	-7.0E-6	-0.12	0.0058868	0.0058958	0.0058568	0
1727222220	0.0058863	-1.3E-5	-0.22	0.0058998	0.0059036	0.005863	0
1727135820	0.005899	-9.0E-6	-0.15	0.0059064	0.0059341	0.005889	0
1727049420	0.0059084	-6.0E-6	-0.10	0.005914	0.0059156	0.0058975	0
1726963020	0.005914	0	0.00	0.005914	0.005914	0.005914	0
1726876620	0.005914	-1.9E-5	-0.32	0.0059349	0.005965	0.005883	0
1726790220	0.0059331	-4.0E-6	-0.07	0.0059359	0.0059541	0.005908	0
1726703820	0.0059375	-2.2E-5	-0.37	0.0059604	0.005989	0.005933	0
1726617420	0.0059593	-3.9E-5	-0.65	0.005999	0.0060133	0.0059435	0
1726531020	0.0059987	-2.4E-5	-0.40	0.0060216	0.00605	0.0059856	0
1726444620	0.0060226	-1.0E-5	-0.17	0.006033	0.0060394	0.0060108	0
1726358220	0.006033	0	0.00	0.006033	0.006033	0.006033	0
1726271820	0.006033	2.7E-5	0.45	0.0060058	0.00604	0.0060068	0
1726185420	0.0060055	2.7E-5	0.45	0.0059775	0.0060206	0.005968	0
1726099020	0.0059783	2.7E-5	0.45	0.0059531	0.0060059	0.0059603	0
1726012620	0.005951	1.8E-5	0.30	0.0059333	0.005956	0.0059051	0
1725926220	0.0059331	1.0E-5	0.17	0.0059239	0.005943	0.005902	0
1725839820	0.005923	-6.0E-6	-0.10	0.005929	0.0059454	0.005923	0
1725753420	0.005929	0	0.00	0.005929	0.005929	0.005929	0
1725667020	0.005929	4.4E-5	0.75	0.0058855	0.0059342	0.005873	0
1725580620	0.0058846	-1.8E-5	-0.30	0.005905	0.0059154	0.0058786	0
1725494220	0.0059028	5.5E-5	0.94	0.0058464	0.005906	0.005835	0
1725407820	0.0058477	4.5E-5	0.78	0.0058017	0.0058561	0.005816	0
1725321420	0.0058026	-1.2E-5	-0.21	0.0058103	0.005829	0.005786	0
1725235020	0.005815	0	0.00	0.005815	0.005815	0.005815	0
1725148620	0.005815	0	0.00	0.005815	0.005815	0.005815	0
1725062220	0.005815	-3.1E-5	-0.53	0.0058451	0.005857	0.0058094	0
1724975820	0.0058455	1.7E-5	0.29	0.005828	0.0058535	0.005804	0
1724889420	0.0058282	-1.7E-5	-0.29	0.0058473	0.005849	0.0058189	0
1724803020	0.0058457	-1.6E-5	-0.27	0.0058621	0.0058581	0.0058366	0
1724716620	0.0058618	-2.2E-5	-0.37	0.0058855	0.0058949	0.0058297	0
1724630220	0.0058843	9.0E-6	0.15	0.0058814	0.0058993	0.0058746	0
1724543820	0.005875	0	0.00	0.005875	0.005875	0.005875	0
1724457420	0.005875	4.9E-5	0.84	0.0058252	0.0058849	0.005829	0
1724371020	0.0058262	-3.8E-5	-0.65	0.0058644	0.0058713	0.005815	0
1724284620	0.0058646	-8.0E-6	-0.14	0.0058736	0.0058814	0.0058252	0

NZD vs US Dollar

Forte Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約