ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Japanese Yen vs Swiss Franc

Japanese Yen vs Swiss Franc (JPYCHF)

0.0056
0.00
( 0.01% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.41E-5-1.140731776770.00561920.00565580.005528500FX
4-0.0001839-3.204391008890.0057390.00574450.005528500FX
12-0.0003467-5.874478972520.00590180.00594960.005528500FX
26-0.0001799-3.13687881430.0057350.00609140.005528500FX
52-3.82E-5-0.6829599699640.00559330.00609140.005528500FX
156-0.0015385-21.68856433970.007093623.928220.005528500FX
260-0.0033042-37.29640039280.008859323.928220.005528500FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17508094200.0055547-1.4E-5-0.250.00557020.00559810.00555050
17507230200.005569-2.4E-5-0.430.00559340.0055750.00552850
17506366200.0055928-1.1E-5-0.200.00560340.00560910.00556940
17505502200.005603400.000.00560340.00560340.00560340
17504638200.0056034-1.9E-5-0.340.00562140.0056220.00559190
17503774200.0056219-3.0E-5-0.530.00565140.00565530.0056080
17502910200.00565153.2E-50.570.00561920.00565580.00562590
17502046200.0056196-4.0E-6-0.070.0056230.0056310.00560540
17501182200.0056232-7.0E-6-0.120.00561550.00563720.0056150
17500318200.005629900.000.00562990.00562990.00562990
17499454200.005629900.000.00562990.00562990.00562990
17498590200.0056299-2.1E-5-0.370.00564530.00565210.0056240
17497726200.005651-2.6E-5-0.460.00567720.00568620.0056410
17496862200.00567691.0E-60.020.00567590.00568380.00565420
17495998200.0056756-6.0E-6-0.110.00568150.005690.00566630
17495134200.00568185.0E-60.090.00567670.0056960.00567640
17494270200.0056766-3.0E-6-0.050.0056770.00568140.00566990
17493406200.005679700.000.00567970.00567970.00567970
17492542200.0056797-2.8E-5-0.490.00570760.0057080.00567090
17491678200.0057078-2.4E-5-0.420.00573220.00573240.0057010
17490814200.00573131.0E-50.170.00572190.0057420.00570310
17489950200.0057215-7.0E-6-0.120.00572890.0057430.00571590
17489086200.00572821.0E-50.170.00571840.00573690.00571060
17488222200.00571796.0E-60.110.0057120.00572780.00570610
17487358200.00571200.000.0057120.0057120.0057120
17486494200.005712-6.0E-6-0.100.00571830.00573510.00569040
17485630200.00571762.0E-60.030.00571440.00571830.00570
17484766200.0057151-2.3E-5-0.400.0057390.00574440.00570
17483902200.0057377-1.4E-5-0.240.00575170.00576090.00571910
17483038200.0057517-5.0E-6-0.090.00575820.00576310.00574060
17482174200.0057571-5.0E-6-0.090.0057620.00577290.00574760
17481310200.00576200.000.0057620.0057620.0057620
17480446200.0057624.0E-60.070.00575860.00577710.00575320
17479582200.00575851.9E-50.330.00574080.00577330.00574720
17478718200.00573971.1E-50.190.0057290.00575290.0057180
17477854200.0057284-3.4E-5-0.590.00576040.0057770.00572390
17476990200.0057621.2E-50.210.00575140.0057650.00574010
17476126200.00575-1.0E-6-0.020.00575140.00576620.0057430
17475262200.005751400.000.00575140.00575140.00575140
17474398200.00575141.8E-50.310.00573460.00575960.00573450
17473534200.0057339-3.0E-6-0.050.00573710.00575710.00572790
17472670200.00573714.7E-50.830.005690.0057460.00569970
17471806200.0056905-7.0E-6-0.120.00569910.0057090.00567580
17470942200.0056976-2.1E-5-0.370.00571670.00572240.00568280
17470078200.005718400.000.00571840.00571840.00571840
17469214200.005718400.000.00571840.00571840.00571840
17468350200.00571842.2E-50.390.00569840.005730.00570830
17467486200.005696-3.2E-5-0.560.00572830.00573890.00569210
17466622200.0057284-4.5E-5-0.780.00577360.005770.0057140
17465758200.00577345.1E-50.890.00572140.00578480.00571930
17464894200.00572222.4E-50.420.00569830.00573270.0057060
17464030200.0056986-4.0E-6-0.070.00570290.00571910.00568580
17463166200.005702900.000.00570290.00570290.00570290
17462302200.00570293.0E-60.050.00570140.005730.00567580
17461438200.0056996-7.6E-5-1.320.00577570.00575480.00569410
17460574200.0057757-1.1E-5-0.190.0057880.00578690.00575670
17459710200.00578691.0E-50.170.00577710.00579990.0057720
17458846200.00577661.7E-50.300.00575990.00579450.0057620
17457982200.00576-4.0E-6-0.070.0057630.0057840.00575630
17457118200.00576400.000.0057640.0057640.0057640
17456254200.005764-3.6E-5-0.620.00580050.00580110.00575240
17455390200.00580036.0E-60.100.00579420.0058070.0057850
17454526200.00579414.0E-60.070.00579040.00580750.00578050
17453662200.00579024.7E-50.820.00574410.00579420.00575950
17452798200.00574323.0E-60.050.00573960.0057520.0057140
17451934200.0057401-9.0E-6-0.160.00574910.00577010.0057360
17451070200.00574951.4E-50.240.00574950.00574950.00574950
17450206200.005735400.000.00573540.00573540.00573540
17449342200.005735400.000.00573540.00573540.00573540
17448478200.00573542.0E-60.030.00573120.00574320.00570950
17447614200.0057333.5E-50.610.00570.00575390.00568760
17446750200.0056981.4E-50.250.0056930.00574350.00568080
17445886200.005684400.000.00568440.00568440.00568440
17445022200.005684400.000.00568440.00568440.00568440
17444158200.0056844-2.4E-5-0.420.00571030.00574720.00566620
17443294200.0057079-9.7E-5-1.670.00580370.00583190.00569420
17442430200.00580446.0E-60.100.00580020.0058380.00577710
17441566200.0057985-1.9E-5-0.330.00581940.00584410.00578530
17440702200.0058177-3.9E-5-0.670.00585690.0058650.00578640
17439838200.00585642.0E-60.030.00585460.00591020.00584920
17438974200.005854600.000.00585460.00585460.00585460
17438109600.0058546-2.1E-5-0.360.00587540.00589370.00583250
17437246200.0058759-5.4E-5-0.910.00593030.00594960.005870
17436382200.00593013.0E-50.510.00590170.00594570.00585870
17435518200.00589984.0E-60.070.00589540.00592030.00588960
17434654200.00589577.0E-60.120.00588770.00591880.0058890
17433790200.0058892-7.0E-6-0.120.00589640.0058990.00586230
17432926200.005896400.000.00589640.00589640.00589640
17432062200.00589645.3E-50.910.00584370.00591940.0058470
17431198200.0058439-3.2E-5-0.540.00587720.0058860.00583220
17430334200.0058761-1.0E-5-0.170.00588650.00589940.0058640
17429470200.00588643.2E-50.550.0058550.00589580.0058620

最近閲覧した銘柄

Delayed Upgrade Clock