Hot Features
プレミアム
Japanese Yen vs Canadian Dollar (JPYCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.114025085519 | 8.77E-5 | 8.84E-5 | 8.72E-5 | 0 | 0 | FX |
| 4 | 7.0E-7 | 0.805523590334 | 8.69E-5 | 8.84E-5 | 8.66E-5 | 0 | 0 | FX |
| 12 | 7.0E-7 | 0.805523590334 | 8.69E-5 | 8.84E-5 | 8.5E-5 | 0 | 0 | FX |
| 26 | -3.0E-7 | -0.341296928328 | 8.79E-5 | 8.94E-5 | 8.5E-5 | 0 | 0 | FX |
| 52 | -6.5E-6 | -6.90754516472 | 9.41E-5 | 9.5E-5 | 8.5E-5 | 0 | 0 | FX |
| 156 | -4.3E-6 | -4.67899891186 | 9.19E-5 | 19.64678 | 8.41E-5 | 0 | 0 | FX |
| 260 | -2.36E-5 | -21.2230215827 | 0.0001112 | 19.64678 | 8.41E-5 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 8.79E-5 | -4.0E-7 | -0.45 | 8.83E-5 | 8.83E-5 | 8.79E-5 | 0 |
| 1783209360 | 8.83E-5 | 4.0E-7 | 0.46 | 8.79E-5 | 8.83E-5 | 8.79E-5 | 0 |
| 1783123020 | 8.79E-5 | 0 | 0.00 | 8.79E-5 | 8.82E-5 | 8.78E-5 | 0 |
| 1783036620 | 8.79E-5 | 5.0E-7 | 0.57 | 8.74E-5 | 8.82E-5 | 8.74E-5 | 0 |
| 1782950220 | 8.74E-5 | 2.0E-7 | 0.23 | 8.72E-5 | 8.75E-5 | 8.72E-5 | 0 |
| 1782863820 | 8.72E-5 | -5.0E-7 | -0.57 | 8.77E-5 | 8.77E-5 | 8.72E-5 | 0 |
| 1782777420 | 8.77E-5 | 0 | 0.00 | 8.77E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1782691020 | 8.77E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1782604620 | 8.76E-5 | 0 | 0.00 | 8.76E-5 | 8.76E-5 | 8.76E-5 | 0 |
| 1782518220 | 8.76E-5 | -1.0E-7 | -0.11 | 8.77E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1782431820 | 8.77E-5 | -3.0E-7 | -0.34 | 8.8E-5 | 8.8E-5 | 8.76E-5 | 0 |
| 1782345420 | 8.8E-5 | 1.0E-7 | 0.11 | 8.79E-5 | 8.81E-5 | 8.78E-5 | 0 |
| 1782259020 | 8.79E-5 | 3.0E-7 | 0.34 | 8.76E-5 | 8.8E-5 | 8.76E-5 | 0 |
| 1782172620 | 8.76E-5 | -1.0E-7 | -0.11 | 8.78E-5 | 8.78E-5 | 8.74E-5 | 0 |
| 1782086220 | 8.77E-5 | 0 | 0.00 | 8.76E-5 | 8.78E-5 | 8.76E-5 | 0 |
| 1781999820 | 8.77E-5 | 0 | 0.00 | 8.77E-5 | 8.77E-5 | 8.77E-5 | 0 |
| 1781913420 | 8.77E-5 | 1.0E-7 | 0.11 | 8.76E-5 | 8.8E-5 | 8.76E-5 | 0 |
| 1781827020 | 8.76E-5 | -2.0E-7 | -0.23 | 8.78E-5 | 8.8E-5 | 8.74E-5 | 0 |
| 1781740620 | 8.78E-5 | 6.0E-7 | 0.69 | 8.72E-5 | 8.78E-5 | 8.72E-5 | 0 |
| 1781654220 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.75E-5 | 8.7E-5 | 0 |
| 1781567820 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.74E-5 | 8.71E-5 | 0 |
| 1781481420 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.8E-5 | 8.72E-5 | 0 |
| 1781395020 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.79E-5 | 8.72E-5 | 0 |
| 1781308620 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.74E-5 | 8.71E-5 | 0 |
| 1781222220 | 8.72E-5 | 4.0E-7 | 0.46 | 8.68E-5 | 8.74E-5 | 8.68E-5 | 0 |
| 1781135820 | 8.68E-5 | -2.0E-7 | -0.23 | 8.7E-5 | 8.7E-5 | 8.66E-5 | 0 |
| 1781049420 | 8.7E-5 | -1.0E-7 | -0.11 | 8.71E-5 | 8.71E-5 | 8.68E-5 | 0 |
| 1780963020 | 8.71E-5 | 2.0E-7 | 0.23 | 8.69E-5 | 8.72E-5 | 8.69E-5 | 0 |
| 1780876620 | 8.69E-5 | 0 | 0.00 | 8.69E-5 | 8.77E-5 | 8.69E-5 | 0 |
| 1780790220 | 8.69E-5 | 0 | 0.00 | 8.69E-5 | 8.69E-5 | 8.69E-5 | 0 |
| 1780703820 | 8.69E-5 | 0 | 0.00 | 8.69E-5 | 8.71E-5 | 8.66E-5 | 0 |
| 1780617420 | 8.69E-5 | 1.0E-7 | 0.12 | 8.68E-5 | 8.71E-5 | 8.68E-5 | 0 |
| 1780531020 | 8.68E-5 | 3.0E-7 | 0.35 | 8.65E-5 | 8.69E-5 | 8.65E-5 | 0 |
| 1780444620 | 8.65E-5 | -1.0E-7 | -0.12 | 8.67E-5 | 8.67E-5 | 8.64E-5 | 0 |
| 1780358220 | 8.66E-5 | 1.0E-7 | 0.12 | 8.65E-5 | 8.67E-5 | 8.65E-5 | 0 |
| 1780271820 | 8.65E-5 | 0 | 0.00 | 8.65E-5 | 8.66E-5 | 8.65E-5 | 0 |
| 1780185420 | 8.65E-5 | 0 | 0.00 | 8.65E-5 | 8.65E-5 | 8.65E-5 | 0 |
| 1780099020 | 8.65E-5 | 0 | 0.00 | 8.65E-5 | 8.68E-5 | 8.65E-5 | 0 |
| 1780012620 | 8.65E-5 | -2.0E-7 | -0.23 | 8.67E-5 | 8.7E-5 | 8.64E-5 | 0 |
| 1779926220 | 8.67E-5 | 0 | 0.00 | 8.67E-5 | 8.68E-5 | 8.66E-5 | 0 |
| 1779839820 | 8.67E-5 | -1.0E-7 | -0.12 | 8.68E-5 | 8.69E-5 | 8.66E-5 | 0 |
| 1779753420 | 8.68E-5 | 0 | 0.00 | 8.68E-5 | 8.69E-5 | 8.68E-5 | 0 |
| 1779667020 | 8.68E-5 | 1.0E-7 | 0.12 | 8.67E-5 | 8.7E-5 | 8.67E-5 | 0 |
| 1779580620 | 8.67E-5 | 0 | 0.00 | 8.67E-5 | 8.67E-5 | 8.67E-5 | 0 |
| 1779494220 | 8.67E-5 | 1.0E-7 | 0.12 | 8.66E-5 | 8.68E-5 | 8.66E-5 | 0 |
| 1779407820 | 8.66E-5 | 1.0E-7 | 0.12 | 8.65E-5 | 8.67E-5 | 8.64E-5 | 0 |
| 1779321420 | 8.65E-5 | 1.0E-7 | 0.12 | 8.64E-5 | 8.66E-5 | 8.61E-5 | 0 |
| 1779235020 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.67E-5 | 8.63E-5 | 0 |
| 1779148620 | 8.64E-5 | -2.0E-7 | -0.23 | 8.66E-5 | 8.66E-5 | 8.64E-5 | 0 |
| 1779062220 | 8.66E-5 | 1.0E-7 | 0.12 | 8.67E-5 | 8.67E-5 | 8.65E-5 | 0 |
| 1778975820 | 8.65E-5 | 0 | 0.00 | 8.65E-5 | 8.65E-5 | 8.65E-5 | 0 |
| 1778889420 | 8.65E-5 | -1.0E-7 | -0.12 | 8.66E-5 | 8.68E-5 | 8.65E-5 | 0 |
| 1778803020 | 8.66E-5 | -2.0E-7 | -0.23 | 8.68E-5 | 8.71E-5 | 8.65E-5 | 0 |
| 1778716620 | 8.68E-5 | 0 | 0.00 | 8.68E-5 | 8.69E-5 | 8.67E-5 | 0 |
| 1778630220 | 8.68E-5 | -1.0E-7 | -0.12 | 8.7E-5 | 8.72E-5 | 8.67E-5 | 0 |
| 1778543820 | 8.69E-5 | -3.0E-7 | -0.34 | 8.72E-5 | 8.71E-5 | 8.68E-5 | 0 |
| 1778457420 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.74E-5 | 8.72E-5 | 0 |
| 1778370960 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.72E-5 | 8.72E-5 | 0 |
| 1778284620 | 8.72E-5 | 1.0E-7 | 0.11 | 8.7E-5 | 8.76E-5 | 8.7E-5 | 0 |
| 1778198220 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.72E-5 | 8.69E-5 | 0 |
| 1778111820 | 8.71E-5 | 9.0E-7 | 1.04 | 8.62E-5 | 8.76E-5 | 8.61E-5 | 0 |
| 1778025420 | 8.62E-5 | -4.0E-7 | -0.46 | 8.66E-5 | 8.66E-5 | 8.62E-5 | 0 |
| 1777939020 | 8.66E-5 | 0 | 0.00 | 8.66E-5 | 8.7E-5 | 8.65E-5 | 0 |
| 1777852620 | 8.66E-5 | 2.0E-7 | 0.23 | 8.67E-5 | 8.67E-5 | 8.65E-5 | 0 |
| 1777766220 | 8.64E-5 | 0 | 0.00 | 8.64E-5 | 8.64E-5 | 8.64E-5 | 0 |
| 1777679820 | 8.64E-5 | 0 | 0.00 | 8.65E-5 | 8.72E-5 | 8.63E-5 | 0 |
| 1777593420 | 8.64E-5 | 1.0E-6 | 1.17 | 8.53E-5 | 8.78E-5 | 8.5E-5 | 0 |
| 1777507020 | 8.53E-5 | -4.0E-7 | -0.47 | 8.57E-5 | 8.57E-5 | 8.52E-5 | 0 |
| 1777420620 | 8.57E-5 | 3.0E-7 | 0.35 | 8.54E-5 | 8.57E-5 | 8.54E-5 | 0 |
| 1777334220 | 8.54E-5 | -3.0E-7 | -0.35 | 8.57E-5 | 8.58E-5 | 8.54E-5 | 0 |
| 1777247820 | 8.57E-5 | 0 | 0.00 | 8.61E-5 | 8.61E-5 | 8.55E-5 | 0 |
| 1777161420 | 8.57E-5 | 0 | 0.00 | 8.57E-5 | 8.57E-5 | 8.57E-5 | 0 |
| 1777075020 | 8.57E-5 | 0 | 0.00 | 8.57E-5 | 8.59E-5 | 8.55E-5 | 0 |
| 1776988620 | 8.57E-5 | 0 | 0.00 | 8.57E-5 | 8.58E-5 | 8.55E-5 | 0 |
| 1776902220 | 8.57E-5 | 0 | 0.00 | 8.57E-5 | 8.58E-5 | 8.55E-5 | 0 |
| 1776815820 | 8.57E-5 | -2.0E-7 | -0.23 | 8.59E-5 | 8.59E-5 | 8.55E-5 | 0 |
| 1776729420 | 8.59E-5 | -3.0E-7 | -0.35 | 8.61E-5 | 8.62E-5 | 8.58E-5 | 0 |
| 1776642960 | 8.62E-5 | 0 | 0.00 | 8.62E-5 | 8.62E-5 | 8.62E-5 | 0 |
| 1776556560 | 8.62E-5 | 0 | 0.00 | 8.62E-5 | 8.68E-5 | 8.62E-5 | 0 |
| 1776470220 | 8.62E-5 | 2.0E-7 | 0.23 | 8.64E-5 | 8.68E-5 | 8.57E-5 | 0 |
| 1776383820 | 8.6E-5 | -4.0E-7 | -0.46 | 8.64E-5 | 8.64E-5 | 8.6E-5 | 0 |
| 1776297420 | 8.64E-5 | -2.0E-7 | -0.23 | 8.67E-5 | 8.67E-5 | 8.63E-5 | 0 |
| 1776211020 | 8.66E-5 | 0 | 0.00 | 8.65E-5 | 8.67E-5 | 8.65E-5 | 0 |
| 1776124620 | 8.66E-5 | -2.0E-7 | -0.23 | 8.69E-5 | 8.68E-5 | 8.64E-5 | 0 |
| 1776038220 | 8.68E-5 | 0 | 0.00 | 8.68E-5 | 8.72E-5 | 8.67E-5 | 0 |
| 1775951820 | 8.68E-5 | 0 | 0.00 | 8.68E-5 | 8.68E-5 | 8.68E-5 | 0 |
| 1775865420 | 8.68E-5 | 0 | 0.00 | 8.68E-5 | 8.69E-5 | 8.67E-5 | 0 |
| 1775779020 | 8.68E-5 | -4.0E-7 | -0.46 | 8.72E-5 | 8.72E-5 | 8.67E-5 | 0 |
| 1775692620 | 8.72E-5 | 1.0E-7 | 0.11 | 8.72E-5 | 8.77E-5 | 8.72E-5 | 0 |
| 1775606220 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.72E-5 | 8.68E-5 | 0 |
| 1775519820 | 8.71E-5 | -1.0E-7 | -0.11 | 8.72E-5 | 8.72E-5 | 8.7E-5 | 0 |
| 1775433420 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.72E-5 | 8.72E-5 | 0 |
| 1775347020 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.72E-5 | 8.72E-5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
