ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

0.0001
0.00
( -0.53% )
更新日時: 15:28:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.0E-70.107642626489.29E-59.49E-59.29E-500FX
42.2E-62.422907488999.08E-59.53E-59.1E-500FX
122.8E-63.104212860319.02E-519.646788.96E-500FX
26-4.0E-7-0.4282655246259.34E-519.646788.96E-500FX
522.8E-63.104212860319.02E-519.646788.41E-500FX
156-1.73E-5-15.68449682680.000110319.646788.41E-500FX
260-2.8E-5-23.14049586780.00012119.646788.41E-500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17393182209.35E-5-9.0E-7-0.959.44E-59.45E-59.33E-50
17392318209.44E-51.0E-70.119.43E-59.46E-59.39E-50
17391454209.43E-500.009.43E-59.43E-59.43E-50
17390590209.43E-500.009.43E-59.43E-59.43E-50
17389726209.43E-5-3.0E-7-0.329.46E-59.49E-59.39E-50
17388862209.46E-58.0E-70.859.37E-59.46E-59.39E-50
17387998209.38E-59.0E-70.979.29E-59.39E-59.31E-50
17387134209.29E-51.0E-70.119.28E-59.36E-59.25E-50
17386270209.28E-5-2.0E-6-2.119.47E-59.53E-59.27E-50
17385406209.47E-51.0E-61.079.36E-59.53E-59.35E-50
17384542209.36E-500.009.36E-59.36E-59.36E-50
17383678209.36E-5-4.0E-7-0.439.4E-59.39E-59.28E-50
17382814209.4E-51.0E-61.089.28E-59.45E-59.31E-50
17381950209.28E-53.0E-70.329.25E-59.32E-59.26E-50
17381086209.25E-5-4.0E-7-0.439.3E-59.28E-59.22E-50
17380222209.29E-51.0E-61.099.22E-59.33E-59.2E-50
17379358209.18E-500.009.18E-59.18E-59.18E-50
17378494209.18E-500.009.18E-59.18E-59.18E-50
17377630209.18E-5-2.0E-7-0.229.2E-59.25E-59.15E-50
17376766209.2E-500.009.2E-59.22E-59.18E-50
17375902209.2E-500.009.2E-59.22E-59.16E-50
17375038209.2E-5-1.0E-7-0.119.21E-59.3E-59.2E-50
17374174209.21E-5-4.0E-7-0.439.25E-59.26E-59.17E-50
17373310209.25E-53.0E-70.339.22E-59.26E-59.22E-50
17372446209.22E-500.009.22E-59.22E-59.22E-50
17371582209.22E-5-4.0E-7-0.439.26E-59.28E-59.21E-50
17370718209.26E-51.0E-61.099.17E-59.28E-59.18E-50
17369854209.16E-58.0E-70.889.08E-59.18E-59.1E-50
17368990209.08E-5-3.0E-7-0.339.13E-59.13E-59.07E-50
17368126209.11E-5-2.0E-7-0.229.11E-59.19E-59.11E-50
17367262209.13E-500.009.13E-59.14E-59.13E-50
17366398209.13E-500.009.13E-59.13E-59.13E-50
17365534209.13E-52.0E-70.229.11E-59.16E-59.07E-50
17364670209.11E-53.0E-70.339.08E-59.13E-59.08E-50
17363806209.08E-51.0E-70.119.08E-59.1E-59.06E-50
17362942209.07E-5-1.0E-7-0.119.09E-59.1E-59.05E-50
17362078209.08E-5-8.0E-7-0.879.16E-59.16E-59.08E-50
17361214209.16E-5-2.0E-7-0.229.18E-59.19E-59.16E-50
17360350209.18E-500.009.18E-59.18E-59.18E-50
17359486209.18E-53.0E-70.339.15E-59.21E-59.14E-50
17358622209.15E-54.0E-70.449.11E-59.21E-59.11E-50
17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
17356894209.14E-500.009.14E-59.14E-59.14E-50
17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
17355166209.11E-500.009.11E-59.14E-59.11E-50
17354302209.11E-500.009.11E-59.13E-59.11E-50
17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
17352574209.13E-500.009.13E-59.15E-59.11E-50
17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
17350846209.14E-500.009.14E-59.18E-59.1E-50
17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
17349118209.17E-500.009.17E-59.19E-59.17E-50
17348254209.17E-500.009.17E-59.17E-59.17E-50
17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
17343934209.22E-5-3.0E-7-0.329.26E-59.27E-59.21E-50
17343070209.25E-500.009.25E-59.25E-59.25E-50
17342206209.25E-500.009.25E-59.25E-59.25E-50
17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
17337886209.36E-5-7.0E-7-0.749.44E-59.45E-59.33E-50
17337022209.43E-51.0E-70.119.42E-59.45E-59.41E-50
17336158209.42E-500.009.42E-59.42E-59.42E-50
17335294209.42E-59.0E-70.969.33E-59.45E-59.31E-50
17334430209.33E-500.009.33E-59.4E-59.3E-50
17333566209.33E-5-7.0E-7-0.749.4E-59.38E-59.3E-50
17332702209.4E-51.0E-70.119.39E-59.45E-59.33E-50
17331838209.39E-54.0E-70.439.35E-59.43E-59.3E-50
17330974209.35E-52.0E-70.219.33E-59.35E-59.33E-50
17330110209.33E-500.009.33E-59.33E-59.33E-50
17329246209.33E-57.0E-70.769.26E-59.37E-59.3E-50
17328382209.26E-500.009.26E-59.27E-59.21E-50
17327518209.26E-58.0E-70.879.18E-59.31E-59.22E-50
17326654209.18E-57.0E-70.779.13E-59.21E-59.15E-50
17325790209.11E-58.0E-70.899.03E-59.15E-59.02E-50
17324926209.03E-500.009.03E-59.03E-59.03E-50
17324062209.03E-500.009.03E-59.03E-59.03E-50
17323198209.03E-5-3.0E-7-0.339.07E-59.08E-59.01E-50
17322334209.06E-57.0E-70.788.99E-59.07E-58.99E-50
17321470208.99E-5-3.0E-7-0.339.02E-59.03E-58.96E-50
17320606209.02E-5-4.0E-7-0.449.07E-59.15E-59.01E-50
17319742209.06E-5-4.0E-7-0.449.11E-59.11E-59.05E-50
17318878209.1E-5-1.0E-7-0.119.11E-59.13E-59.1E-50
17318014209.11E-500.009.11E-59.11E-59.11E-50
17317150209.11E-51.0E-61.118.98E-59.15E-58.98E-50
17316286208.98E-5-2.0E-7-0.229.0E-59.01E-58.96E-50
17315422209.0E-5-1.0E-7-0.119.01E-59.04E-58.98E-50
17314558209.01E-5-6.0E-7-0.669.06E-59.09E-59.0E-50

最近閲覧した銘柄

Delayed Upgrade Clock