Hot Features
プレミアム
Japanese Yen vs Brazilian Real (JPYBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000771 | -2.39256721531 | 0.0322248 | 0.0322248 | 0.0314538 | 0 | 0 | FX |
| 4 | -0.0003945 | -1.23868463937 | 0.0318483 | 0.0326726 | 0.0313988 | 0 | 0 | FX |
| 12 | 6.99E-5 | 0.22272566507 | 0.0313839 | 0.0327025 | 0.0309764 | 0 | 0 | FX |
| 26 | -0.0025696 | -7.55244919673 | 0.0340234 | 0.034875 | 0.0309764 | 0 | 0 | FX |
| 52 | -0.0063632 | -16.8262950525 | 0.037817 | 0.0381361 | 0.0309764 | 0 | 0 | FX |
| 156 | -0.0031991 | -9.23183918229 | 0.0346529 | 0.0428718 | 0.0309764 | 0 | 0 | FX |
| 260 | -0.015734 | -33.3433641746 | 0.0471878 | 0.0505982 | 0.0309764 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.0316152 | -1.7E-5 | -0.05 | 0.0316366 | 0.0319344 | 0.031537 | 0 |
| 1783641420 | 0.0316325 | -0.000142 | -0.45 | 0.0317819 | 0.0320021 | 0.0314581 | 0 |
| 1783555020 | 0.0317744 | -8.4E-5 | -0.26 | 0.0318538 | 0.0319789 | 0.0316152 | 0 |
| 1783468620 | 0.0318583 | 0.0001175 | 0.37 | 0.0317546 | 0.0321048 | 0.0316298 | 0 |
| 1783382220 | 0.0317408 | -0.000378 | -1.18 | 0.0320857 | 0.0321559 | 0.0316078 | 0 |
| 1783295820 | 0.0321187 | -0.000106 | -0.33 | 0.0321186 | 0.0322248 | 0.0321145 | 0 |
| 1783209360 | 0.0322248 | 0.0001889 | 0.59 | 0.0322248 | 0.0322248 | 0.0320359 | 0 |
| 1783123020 | 0.0320359 | -0.000317 | -0.98 | 0.0323528 | 0.0324565 | 0.0320255 | 0 |
| 1783036620 | 0.0323526 | 0.0002277 | 0.71 | 0.0321467 | 0.0326726 | 0.0320732 | 0 |
| 1782950220 | 0.0321249 | 0.0002981 | 0.94 | 0.0318349 | 0.0323551 | 0.031697 | 0 |
| 1782863820 | 0.0318268 | -0.00021 | -0.66 | 0.0320429 | 0.032261 | 0.0317207 | 0 |
| 1782777420 | 0.032037 | 7.0E-5 | 0.22 | 0.031967 | 0.0322759 | 0.031844 | 0 |
| 1782691020 | 0.0319669 | -4.8E-5 | -0.15 | 0.0319765 | 0.032015 | 0.0319532 | 0 |
| 1782604620 | 0.032015 | 1.0E-5 | 0.03 | 0.032015 | 0.032015 | 0.032015 | 0 |
| 1782518220 | 0.0320051 | -0.000105 | -0.33 | 0.0321091 | 0.0323396 | 0.0318864 | 0 |
| 1782431820 | 0.0321097 | -8.8E-5 | -0.27 | 0.0322041 | 0.0324913 | 0.0319461 | 0 |
| 1782345420 | 0.0321973 | 1.9E-5 | 0.06 | 0.0321687 | 0.0325137 | 0.032028 | 0 |
| 1782259020 | 0.0321778 | 0.0002551 | 0.80 | 0.0319186 | 0.0323756 | 0.031792 | 0 |
| 1782172620 | 0.0319227 | 1.5E-5 | 0.05 | 0.0319214 | 0.0319947 | 0.0317376 | 0 |
| 1782086220 | 0.0319078 | -3.3E-5 | -0.10 | 0.0319132 | 0.0319392 | 0.0319064 | 0 |
| 1781999820 | 0.0319413 | 0 | 0.00 | 0.0319413 | 0.0319413 | 0.0319413 | 0 |
| 1781913420 | 0.0319413 | -0.000186 | -0.58 | 0.0321503 | 0.0321383 | 0.0318223 | 0 |
| 1781827020 | 0.0321277 | 0.0002292 | 0.72 | 0.0319216 | 0.0324287 | 0.0317182 | 0 |
| 1781740620 | 0.0318985 | 8.6E-5 | 0.27 | 0.0318264 | 0.0321112 | 0.0315369 | 0 |
| 1781654220 | 0.031813 | 0.0001305 | 0.41 | 0.0316698 | 0.0320564 | 0.0314374 | 0 |
| 1781567820 | 0.0316825 | 2.7E-5 | 0.09 | 0.0316498 | 0.0318971 | 0.0313988 | 0 |
| 1781481420 | 0.0316557 | -0.000193 | -0.61 | 0.0318483 | 0.0318483 | 0.0316374 | 0 |
| 1781395020 | 0.0318483 | 0.0002619 | 0.83 | 0.0318483 | 0.0318483 | 0.0315864 | 0 |
| 1781308620 | 0.0315864 | -0.000355 | -1.11 | 0.0319252 | 0.0321729 | 0.0315595 | 0 |
| 1781222220 | 0.0319412 | -0.000411 | -1.27 | 0.032368 | 0.0325188 | 0.0318286 | 0 |
| 1781135820 | 0.0323522 | -1.7E-5 | -0.05 | 0.0323707 | 0.0325953 | 0.0321793 | 0 |
| 1781049420 | 0.0323688 | -0.000117 | -0.36 | 0.0324893 | 0.0326216 | 0.0321197 | 0 |
| 1780963020 | 0.0324862 | 0.0001819 | 0.56 | 0.032311 | 0.0327025 | 0.032077 | 0 |
| 1780876620 | 0.0323043 | 4.0E-5 | 0.12 | 0.0325442 | 0.0325442 | 0.0322919 | 0 |
| 1780790220 | 0.032264 | 0 | 0.00 | 0.032264 | 0.032264 | 0.032264 | 0 |
| 1780703820 | 0.032264 | 0.0006225 | 1.97 | 0.0316407 | 0.0324544 | 0.0316098 | 0 |
| 1780617420 | 0.0316415 | -0.000112 | -0.35 | 0.0317446 | 0.0318135 | 0.0316291 | 0 |
| 1780531020 | 0.031753 | 0.0003604 | 1.15 | 0.0313947 | 0.0320523 | 0.0312818 | 0 |
| 1780444620 | 0.0313926 | -0.000181 | -0.57 | 0.0315606 | 0.0316656 | 0.031278 | 0 |
| 1780358220 | 0.0315731 | -5.9E-5 | -0.19 | 0.0316262 | 0.0318316 | 0.0313845 | 0 |
| 1780271820 | 0.0316316 | 3.0E-5 | 0.09 | 0.031616 | 0.0316677 | 0.0316013 | 0 |
| 1780185420 | 0.0316013 | -1.5E-5 | -0.05 | 0.0316013 | 0.031616 | 0.0316013 | 0 |
| 1780099020 | 0.031616 | -0.000111 | -0.35 | 0.0317179 | 0.0320611 | 0.0315904 | 0 |
| 1780012620 | 0.0317273 | -7.4E-5 | -0.23 | 0.0318021 | 0.0320426 | 0.0315285 | 0 |
| 1779926220 | 0.0318018 | 0.000115 | 0.36 | 0.0317043 | 0.0320393 | 0.0314945 | 0 |
| 1779839820 | 0.0316868 | 0.0001452 | 0.46 | 0.0315295 | 0.0318504 | 0.0314237 | 0 |
| 1779753420 | 0.0315416 | -0.000114 | -0.36 | 0.0316128 | 0.031702 | 0.0314327 | 0 |
| 1779667020 | 0.0316557 | 4.4E-5 | 0.14 | 0.0316121 | 0.031683 | 0.0316121 | 0 |
| 1779580620 | 0.0316121 | -1.0E-5 | -0.03 | 0.0316121 | 0.0316221 | 0.0316121 | 0 |
| 1779494220 | 0.0316221 | 6.2E-5 | 0.20 | 0.0315437 | 0.0318416 | 0.0314052 | 0 |
| 1779407820 | 0.0315597 | 6.0E-6 | 0.02 | 0.031547 | 0.0318162 | 0.0313553 | 0 |
| 1779321420 | 0.0315536 | -0.00027 | -0.85 | 0.0318108 | 0.0320181 | 0.0314449 | 0 |
| 1779235020 | 0.0318241 | 0.0002875 | 0.91 | 0.0315359 | 0.032028 | 0.0313569 | 0 |
| 1779148620 | 0.0315366 | -0.000332 | -1.04 | 0.0318667 | 0.0319211 | 0.0314023 | 0 |
| 1779062220 | 0.0318683 | 1.1E-5 | 0.03 | 0.0319131 | 0.0319273 | 0.0318314 | 0 |
| 1778975820 | 0.031857 | 0 | 0.00 | 0.031857 | 0.031857 | 0.031857 | 0 |
| 1778889420 | 0.031857 | 0.0002417 | 0.76 | 0.0315897 | 0.0322836 | 0.0314083 | 0 |
| 1778803020 | 0.0316153 | -0.000236 | -0.74 | 0.0318631 | 0.0319103 | 0.0314425 | 0 |
| 1778716620 | 0.0318513 | 0.0006983 | 2.24 | 0.0311677 | 0.0319771 | 0.0309764 | 0 |
| 1778630220 | 0.031153 | -5.9E-5 | -0.19 | 0.0312028 | 0.0314038 | 0.0309822 | 0 |
| 1778543820 | 0.0312117 | -0.000123 | -0.39 | 0.0313314 | 0.0314587 | 0.0310894 | 0 |
| 1778457420 | 0.0313342 | -4.7E-5 | -0.15 | 0.0313285 | 0.0313815 | 0.0313279 | 0 |
| 1778370960 | 0.0313815 | 0 | 0.00 | 0.0313815 | 0.0313815 | 0.0313815 | 0 |
| 1778284620 | 0.0313815 | -0.000156 | -0.49 | 0.0315267 | 0.0315492 | 0.0312042 | 0 |
| 1778198220 | 0.0315377 | -1.5E-5 | -0.05 | 0.0315767 | 0.0317479 | 0.0313034 | 0 |
| 1778111820 | 0.0315531 | 0.0003 | 0.96 | 0.0312565 | 0.0318177 | 0.0311289 | 0 |
| 1778025420 | 0.0312531 | -0.000465 | -1.47 | 0.0317052 | 0.0317228 | 0.0310728 | 0 |
| 1777939020 | 0.0317178 | 0.0001133 | 0.36 | 0.0315946 | 0.0319242 | 0.0315019 | 0 |
| 1777852620 | 0.0316045 | -0.000182 | -0.57 | 0.0316391 | 0.0316391 | 0.0315995 | 0 |
| 1777766220 | 0.031786 | 0 | 0.00 | 0.031786 | 0.031786 | 0.031786 | 0 |
| 1777679820 | 0.031786 | 0.0001245 | 0.39 | 0.0316465 | 0.0318738 | 0.0315044 | 0 |
| 1777593420 | 0.0316615 | 0.000325 | 1.04 | 0.0313461 | 0.0320735 | 0.0310765 | 0 |
| 1777507020 | 0.0313365 | 3.0E-5 | 0.10 | 0.0313094 | 0.031529 | 0.0311141 | 0 |
| 1777420620 | 0.031307 | -7.9E-5 | -0.25 | 0.0313927 | 0.0316197 | 0.0311614 | 0 |
| 1777334220 | 0.031386 | 0.0001747 | 0.56 | 0.0312099 | 0.0315556 | 0.031167 | 0 |
| 1777247820 | 0.0312113 | -4.1E-5 | -0.13 | 0.0313827 | 0.0313827 | 0.0312113 | 0 |
| 1777161420 | 0.0312527 | 0 | 0.00 | 0.0312527 | 0.0312527 | 0.0312527 | 0 |
| 1777075020 | 0.0312527 | -0.000244 | -0.77 | 0.0315157 | 0.031777 | 0.031228 | 0 |
| 1776988620 | 0.031497 | 0.0002228 | 0.71 | 0.0312522 | 0.0316385 | 0.0309901 | 0 |
| 1776902220 | 0.0312742 | -0.000166 | -0.53 | 0.0314471 | 0.0315141 | 0.0311084 | 0 |
| 1776815820 | 0.0314405 | 0.000254 | 0.81 | 0.0311731 | 0.03145 | 0.0310787 | 0 |
| 1776729420 | 0.0311865 | -0.000329 | -1.04 | 0.0314445 | 0.0317774 | 0.0311693 | 0 |
| 1776642960 | 0.031515 | 0 | 0.00 | 0.031515 | 0.031515 | 0.031515 | 0 |
| 1776556560 | 0.031515 | 0.0001274 | 0.41 | 0.0313839 | 0.031515 | 0.0313876 | 0 |
| 1776470220 | 0.0313876 | 2.7E-5 | 0.09 | 0.0314546 | 0.0316042 | 0.0312005 | 0 |
| 1776383820 | 0.0313605 | -8.6E-5 | -0.27 | 0.0314546 | 0.0314927 | 0.0313106 | 0 |
| 1776297420 | 0.0314461 | 4.1E-5 | 0.13 | 0.0313955 | 0.0314708 | 0.0313276 | 0 |
| 1776211020 | 0.031405 | 2.8E-5 | 0.09 | 0.0313601 | 0.0315597 | 0.0313038 | 0 |
| 1776124620 | 0.0313772 | 3.0E-5 | 0.10 | 0.0313675 | 0.0316019 | 0.0312639 | 0 |
| 1776038220 | 0.0313476 | -0.000108 | -0.34 | 0.0314717 | 0.0314717 | 0.0313283 | 0 |
| 1775951820 | 0.0314559 | 0 | 0.00 | 0.0314559 | 0.0314559 | 0.0314559 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
