Hot Features
プレミアム
Japanese Yen vs Brazilian Real (JPYBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.02E-5 | -0.158270251183 | 0.0317179 | 0.0320611 | 0.031278 | 0 | 0 | FX |
| 4 | 0.000141 | 0.447239958511 | 0.0315267 | 0.0322836 | 0.0309764 | 0 | 0 | FX |
| 12 | -0.0013298 | -4.0300022729 | 0.0329975 | 0.0338786 | 0.0309764 | 0 | 0 | FX |
| 26 | -0.0025825 | -7.54010195561 | 0.0342502 | 0.0360326 | 0.0309764 | 0 | 0 | FX |
| 52 | -0.0078022 | -19.7674683746 | 0.0394699 | 0.0394193 | 0.0309764 | 0 | 0 | FX |
| 156 | -0.0037173 | -10.5052988554 | 0.035385 | 0.0428718 | 0.0309764 | 0 | 0 | FX |
| 260 | -0.0144357 | -31.3115735499 | 0.0461034 | 0.0505982 | 0.0309764 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 0.0316415 | -0.000112 | -0.35 | 0.0317446 | 0.0318135 | 0.0316291 | 0 |
| 1780531020 | 0.031753 | 0.0003604 | 1.15 | 0.0313947 | 0.0320523 | 0.0312818 | 0 |
| 1780444620 | 0.0313926 | -0.000181 | -0.57 | 0.0315606 | 0.0316656 | 0.031278 | 0 |
| 1780358220 | 0.0315731 | -5.9E-5 | -0.19 | 0.0316262 | 0.0318316 | 0.0313845 | 0 |
| 1780271820 | 0.0316316 | 3.0E-5 | 0.09 | 0.031616 | 0.0316677 | 0.0316013 | 0 |
| 1780185420 | 0.0316013 | -1.5E-5 | -0.05 | 0.0316013 | 0.031616 | 0.0316013 | 0 |
| 1780099020 | 0.031616 | -0.000111 | -0.35 | 0.0317179 | 0.0320611 | 0.0315904 | 0 |
| 1780012620 | 0.0317273 | -7.4E-5 | -0.23 | 0.0318021 | 0.0320426 | 0.0315285 | 0 |
| 1779926220 | 0.0318018 | 0.000115 | 0.36 | 0.0317043 | 0.0320393 | 0.0314945 | 0 |
| 1779839820 | 0.0316868 | 0.0001452 | 0.46 | 0.0315295 | 0.0318504 | 0.0314237 | 0 |
| 1779753420 | 0.0315416 | -0.000114 | -0.36 | 0.0316128 | 0.031702 | 0.0314327 | 0 |
| 1779667020 | 0.0316557 | 4.4E-5 | 0.14 | 0.0316121 | 0.031683 | 0.0316121 | 0 |
| 1779580620 | 0.0316121 | -1.0E-5 | -0.03 | 0.0316121 | 0.0316221 | 0.0316121 | 0 |
| 1779494220 | 0.0316221 | 6.2E-5 | 0.20 | 0.0315437 | 0.0318416 | 0.0314052 | 0 |
| 1779407820 | 0.0315597 | 6.0E-6 | 0.02 | 0.031547 | 0.0318162 | 0.0313553 | 0 |
| 1779321420 | 0.0315536 | -0.00027 | -0.85 | 0.0318108 | 0.0320181 | 0.0314449 | 0 |
| 1779235020 | 0.0318241 | 0.0002875 | 0.91 | 0.0315359 | 0.032028 | 0.0313569 | 0 |
| 1779148620 | 0.0315366 | -0.000332 | -1.04 | 0.0318667 | 0.0319211 | 0.0314023 | 0 |
| 1779062220 | 0.0318683 | 1.1E-5 | 0.03 | 0.0319131 | 0.0319273 | 0.0318314 | 0 |
| 1778975820 | 0.031857 | 0 | 0.00 | 0.031857 | 0.031857 | 0.031857 | 0 |
| 1778889420 | 0.031857 | 0.0002417 | 0.76 | 0.0315897 | 0.0322836 | 0.0314083 | 0 |
| 1778803020 | 0.0316153 | -0.000236 | -0.74 | 0.0318631 | 0.0319103 | 0.0314425 | 0 |
| 1778716620 | 0.0318513 | 0.0006983 | 2.24 | 0.0311677 | 0.0319771 | 0.0309764 | 0 |
| 1778630220 | 0.031153 | -5.9E-5 | -0.19 | 0.0312028 | 0.0314038 | 0.0309822 | 0 |
| 1778543820 | 0.0312117 | -0.000123 | -0.39 | 0.0313314 | 0.0314587 | 0.0310894 | 0 |
| 1778457420 | 0.0313342 | -4.7E-5 | -0.15 | 0.0313285 | 0.0313815 | 0.0313279 | 0 |
| 1778370960 | 0.0313815 | 0 | 0.00 | 0.0313815 | 0.0313815 | 0.0313815 | 0 |
| 1778284620 | 0.0313815 | -0.000156 | -0.49 | 0.0315267 | 0.0315492 | 0.0312042 | 0 |
| 1778198220 | 0.0315377 | -1.5E-5 | -0.05 | 0.0315767 | 0.0317479 | 0.0313034 | 0 |
| 1778111820 | 0.0315531 | 0.0003 | 0.96 | 0.0312565 | 0.0318177 | 0.0311289 | 0 |
| 1778025420 | 0.0312531 | -0.000465 | -1.47 | 0.0317052 | 0.0317228 | 0.0310728 | 0 |
| 1777939020 | 0.0317178 | 0.0001133 | 0.36 | 0.0315946 | 0.0319242 | 0.0315019 | 0 |
| 1777852620 | 0.0316045 | -0.000182 | -0.57 | 0.0316391 | 0.0316391 | 0.0315995 | 0 |
| 1777766220 | 0.031786 | 0 | 0.00 | 0.031786 | 0.031786 | 0.031786 | 0 |
| 1777679820 | 0.031786 | 0.0001245 | 0.39 | 0.0316465 | 0.0318738 | 0.0315044 | 0 |
| 1777593420 | 0.0316615 | 0.000325 | 1.04 | 0.0313461 | 0.0320735 | 0.0310765 | 0 |
| 1777507020 | 0.0313365 | 3.0E-5 | 0.10 | 0.0313094 | 0.031529 | 0.0311141 | 0 |
| 1777420620 | 0.031307 | -7.9E-5 | -0.25 | 0.0313927 | 0.0316197 | 0.0311614 | 0 |
| 1777334220 | 0.031386 | 0.0001747 | 0.56 | 0.0312099 | 0.0315556 | 0.031167 | 0 |
| 1777247820 | 0.0312113 | -4.1E-5 | -0.13 | 0.0313827 | 0.0313827 | 0.0312113 | 0 |
| 1777161420 | 0.0312527 | 0 | 0.00 | 0.0312527 | 0.0312527 | 0.0312527 | 0 |
| 1777075020 | 0.0312527 | -0.000244 | -0.77 | 0.0315157 | 0.031777 | 0.031228 | 0 |
| 1776988620 | 0.031497 | 0.0002228 | 0.71 | 0.0312522 | 0.0316385 | 0.0309901 | 0 |
| 1776902220 | 0.0312742 | -0.000166 | -0.53 | 0.0314471 | 0.0315141 | 0.0311084 | 0 |
| 1776815820 | 0.0314405 | 0.000254 | 0.81 | 0.0311731 | 0.03145 | 0.0310787 | 0 |
| 1776729420 | 0.0311865 | -0.000329 | -1.04 | 0.0314445 | 0.0317774 | 0.0311693 | 0 |
| 1776642960 | 0.031515 | 0 | 0.00 | 0.031515 | 0.031515 | 0.031515 | 0 |
| 1776556560 | 0.031515 | 0.0001274 | 0.41 | 0.0313839 | 0.031515 | 0.0313876 | 0 |
| 1776470220 | 0.0313876 | 2.7E-5 | 0.09 | 0.0314546 | 0.0316042 | 0.0312005 | 0 |
| 1776383820 | 0.0313605 | -8.6E-5 | -0.27 | 0.0314546 | 0.0314927 | 0.0313106 | 0 |
| 1776297420 | 0.0314461 | 4.1E-5 | 0.13 | 0.0313955 | 0.0314708 | 0.0313276 | 0 |
| 1776211020 | 0.031405 | 2.8E-5 | 0.09 | 0.0313601 | 0.0315597 | 0.0313038 | 0 |
| 1776124620 | 0.0313772 | 3.0E-5 | 0.10 | 0.0313675 | 0.0316019 | 0.0312639 | 0 |
| 1776038220 | 0.0313476 | -0.000108 | -0.34 | 0.0314717 | 0.0314717 | 0.0313283 | 0 |
| 1775951820 | 0.0314559 | 0 | 0.00 | 0.0314559 | 0.0314559 | 0.0314559 | 0 |
| 1775865420 | 0.0314559 | -0.000579 | -1.81 | 0.0320277 | 0.0321106 | 0.031399 | 0 |
| 1775779020 | 0.0320352 | -0.00012 | -0.37 | 0.0321339 | 0.0323502 | 0.0318078 | 0 |
| 1775692620 | 0.0321551 | -0.000293 | -0.90 | 0.0324818 | 0.0327042 | 0.0320665 | 0 |
| 1775606220 | 0.0324484 | 0.0002632 | 0.82 | 0.0321834 | 0.0324987 | 0.0321231 | 0 |
| 1775519820 | 0.0321852 | -0.000103 | -0.32 | 0.0322927 | 0.0324884 | 0.0321735 | 0 |
| 1775433420 | 0.0322881 | -5.2E-5 | -0.16 | 0.0323396 | 0.0323396 | 0.0322855 | 0 |
| 1775347020 | 0.0323396 | 5.1E-5 | 0.16 | 0.0323396 | 0.0323396 | 0.0323396 | 0 |
| 1775260620 | 0.0322888 | -4.9E-5 | -0.15 | 0.0323532 | 0.0323496 | 0.0322468 | 0 |
| 1775174220 | 0.0323382 | -0.000158 | -0.49 | 0.0324823 | 0.0326895 | 0.032261 | 0 |
| 1775087820 | 0.0324966 | -0.000259 | -0.79 | 0.0327538 | 0.0328107 | 0.032429 | 0 |
| 1775001420 | 0.0327556 | -0.000185 | -0.56 | 0.0329417 | 0.0330216 | 0.0325933 | 0 |
| 1774915020 | 0.0329405 | 0.0001556 | 0.47 | 0.0327136 | 0.0330376 | 0.0327782 | 0 |
| 1774828620 | 0.0327849 | 0 | 0.00 | 0.0327849 | 0.0327849 | 0.0327849 | 0 |
| 1774742220 | 0.0327849 | 0 | 0.00 | 0.0327849 | 0.0327849 | 0.0327849 | 0 |
| 1774655820 | 0.0327849 | 1.0E-6 | 0.00 | 0.0327976 | 0.0330206 | 0.0326355 | 0 |
| 1774569420 | 0.0327835 | -8.1E-5 | -0.25 | 0.0328627 | 0.033156 | 0.0327075 | 0 |
| 1774483020 | 0.0328641 | -0.000109 | -0.33 | 0.0329864 | 0.0331465 | 0.0326837 | 0 |
| 1774396620 | 0.0329736 | -5.3E-5 | -0.16 | 0.0330241 | 0.0333638 | 0.0326862 | 0 |
| 1774310220 | 0.0330268 | -0.000341 | -1.02 | 0.0333534 | 0.0338786 | 0.0329727 | 0 |
| 1774223820 | 0.0333682 | 0 | 0.00 | 0.0333682 | 0.0333682 | 0.0333682 | 0 |
| 1774137420 | 0.0333682 | 0 | 0.00 | 0.0333682 | 0.0333682 | 0.0333682 | 0 |
| 1774051020 | 0.0333682 | 0.0003105 | 0.94 | 0.0330533 | 0.0334264 | 0.0328954 | 0 |
| 1773964620 | 0.0330577 | 0.0001175 | 0.36 | 0.0329411 | 0.0335884 | 0.0328516 | 0 |
| 1773878220 | 0.0329402 | 0.0002482 | 0.76 | 0.0326779 | 0.0330199 | 0.0325585 | 0 |
| 1773791820 | 0.032692 | -0.000207 | -0.63 | 0.0328629 | 0.0330027 | 0.032573 | 0 |
| 1773705420 | 0.0328986 | -0.000471 | -1.41 | 0.0334479 | 0.0338317 | 0.0328502 | 0 |
| 1773619020 | 0.0333694 | 0 | 0.00 | 0.0333694 | 0.0333694 | 0.0333694 | 0 |
| 1773532620 | 0.0333694 | 0 | 0.00 | 0.0333694 | 0.0333694 | 0.0333694 | 0 |
| 1773446220 | 0.0333694 | 0.000431 | 1.31 | 0.0329975 | 0.0334095 | 0.0327849 | 0 |
| 1773359820 | 0.0329384 | 0.0002915 | 0.89 | 0.0326351 | 0.0330035 | 0.0324665 | 0 |
| 1773273420 | 0.0326469 | -1.8E-5 | -0.06 | 0.0326641 | 0.0328938 | 0.0324241 | 0 |
| 1773187020 | 0.0326646 | -0.000308 | -0.93 | 0.0329977 | 0.0332046 | 0.0325863 | 0 |
| 1773100620 | 0.032973 | -0.000268 | -0.81 | 0.0331066 | 0.0334428 | 0.032693 | 0 |
| 1773014220 | 0.0332414 | 0 | 0.00 | 0.0332414 | 0.0332414 | 0.0332414 | 0 |
| 1772927760 | 0.0332414 | 0 | 0.00 | 0.0332414 | 0.0332414 | 0.0332414 | 0 |
| 1772841420 | 0.0332414 | -0.000174 | -0.52 | 0.0334429 | 0.0336829 | 0.0331156 | 0 |
| 1772755020 | 0.0334151 | 0.0001107 | 0.33 | 0.0333324 | 0.0335402 | 0.0332226 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
