Hot Features
プレミアム
Japanese Yen vs Argentine Peso (JPYARS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04703 | 0.526715790969 | 8.928914 | 9.0029787 | 8.868161 | 0 | 0 | FX |
| 4 | 0.1830935 | 2.08229970474 | 8.7928505 | 9.1258781 | 8.7142086 | 0 | 0 | FX |
| 12 | 0.3382457 | 3.915923991 | 8.6376983 | 9.1258781 | 8.450972 | 0 | 0 | FX |
| 26 | -0.3538788 | -3.79298522154 | 9.3298228 | 9.4882481 | 8.450972 | 0 | 0 | FX |
| 52 | 0.9804831 | 12.262996621 | 7.9954609 | 10.129441 | 7.835888 | 0 | 0 | FX |
| 156 | 7.2190981 | 410.912425501 | 1.7568459 | 10.129441 | 1.7470517 | 0 | 0 | FX |
| 260 | 8.1114427 | 938.279988706 | 0.8645013 | 10.129441 | 0.8574027 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781740620 | 8.9753708 | 0.02 | 0.22 | 8.9567885 | 9.0029787 | 8.9539094 | 0 |
| 1781654220 | 8.9556091 | 0.03 | 0.39 | 8.9210993 | 8.9588789 | 8.9092547 | 0 |
| 1781567820 | 8.9211962 | 0.01 | 0.16 | 8.9081621 | 8.9334807 | 8.8951023 | 0 |
| 1781481420 | 8.9070343 | -0.01 | -0.07 | 8.9135936 | 8.987516 | 8.9041082 | 0 |
| 1781395020 | 8.9135936 | 0 | 0.00 | 8.9135936 | 8.9135936 | 8.9135936 | 0 |
| 1781308620 | 8.9135936 | -0.03 | -0.35 | 8.9450396 | 8.9638873 | 8.9120492 | 0 |
| 1781222220 | 8.9452959 | 0.02 | 0.19 | 8.928914 | 8.9724128 | 8.868161 | 0 |
| 1781135820 | 8.9282111 | -0.06 | -0.69 | 8.9905777 | 9.0240481 | 8.9170605 | 0 |
| 1781049420 | 8.990677 | -0.04 | -0.44 | 9.0297758 | 9.0617919 | 8.9885214 | 0 |
| 1780963020 | 9.0302659 | -0.02 | -0.19 | 9.0469863 | 9.0511353 | 8.984334 | 0 |
| 1780876620 | 9.0470352 | -0 | -0.00 | 9.0473172 | 9.1258781 | 9.0470352 | 0 |
| 1780790220 | 9.0473172 | 0 | 0.00 | 9.0473172 | 9.1258781 | 9.0361028 | 0 |
| 1780703820 | 9.0473172 | 0.07 | 0.73 | 8.9818299 | 9.0475985 | 8.9674108 | 0 |
| 1780617420 | 8.9816078 | -0.02 | -0.18 | 8.9970632 | 9.0264527 | 8.971634 | 0 |
| 1780531020 | 8.9973585 | 0.08 | 0.88 | 8.917902 | 9.000418 | 8.918865 | 0 |
| 1780444620 | 8.9186025 | -0.02 | -0.24 | 8.9402175 | 8.9398129 | 8.9125963 | 0 |
| 1780358220 | 8.9401221 | 0.07 | 0.80 | 8.869715 | 8.9451077 | 8.8321554 | 0 |
| 1780271820 | 8.8693567 | 0.01 | 0.13 | 8.8580301 | 8.8696672 | 8.8580301 | 0 |
| 1780185420 | 8.8580301 | -0 | -0.05 | 8.8621444 | 8.8621444 | 8.8580301 | 0 |
| 1780099020 | 8.8621444 | 0.01 | 0.14 | 8.8497979 | 8.878974 | 8.8313962 | 0 |
| 1780012620 | 8.8494895 | -0 | -0.01 | 8.8504694 | 8.8828963 | 8.8476082 | 0 |
| 1779926220 | 8.8504683 | -0.01 | -0.08 | 8.8568627 | 8.8766967 | 8.8349001 | 0 |
| 1779839820 | 8.857484 | 0.04 | 0.49 | 8.8133502 | 8.8596772 | 8.7970617 | 0 |
| 1779753420 | 8.813861 | -0 | -0.05 | 8.8181606 | 8.8264598 | 8.8088889 | 0 |
| 1779667020 | 8.8178509 | -0.01 | -0.13 | 8.8292669 | 8.8326706 | 8.8176365 | 0 |
| 1779580620 | 8.8292669 | 0 | 0.00 | 8.8292669 | 8.8292669 | 8.8264948 | 0 |
| 1779494220 | 8.8292669 | 0.09 | 1.03 | 8.7384966 | 8.8413102 | 8.7142085 | 0 |
| 1779407820 | 8.7388749 | -0.05 | -0.62 | 8.7928505 | 8.7959813 | 8.7357047 | 0 |
| 1779321420 | 8.7934407 | -0 | -0.01 | 8.7929633 | 8.8220575 | 8.7902713 | 0 |
| 1779235020 | 8.7945712 | 0.01 | 0.08 | 8.7864897 | 8.8167698 | 8.7565065 | 0 |
| 1779148620 | 8.7872924 | 0.01 | 0.08 | 8.7799541 | 8.8048259 | 8.7612915 | 0 |
| 1779062220 | 8.7800255 | -0.01 | -0.13 | 8.7917242 | 8.7965801 | 8.7750552 | 0 |
| 1778975820 | 8.7917242 | 0.02 | 0.18 | 8.7762714 | 8.7993725 | 8.7762714 | 0 |
| 1778889420 | 8.7762714 | -0.01 | -0.14 | 8.7869724 | 8.8033673 | 8.7709043 | 0 |
| 1778803020 | 8.788473 | -0.03 | -0.33 | 8.8180986 | 8.840648 | 8.7829745 | 0 |
| 1778716620 | 8.8179971 | 0.03 | 0.39 | 8.7838435 | 8.8274278 | 8.7451163 | 0 |
| 1778630220 | 8.7840624 | -0.08 | -0.86 | 8.859612 | 8.8707983 | 8.7762043 | 0 |
| 1778543820 | 8.8604913 | -0.07 | -0.75 | 8.93744 | 8.9364717 | 8.8590072 | 0 |
| 1778457420 | 8.9278856 | 0 | 0.00 | 8.9278856 | 8.9278856 | 8.9278856 | 0 |
| 1778371020 | 8.9278856 | 0 | 0.00 | 8.9278856 | 8.9278856 | 8.9278856 | 0 |
| 1778284620 | 8.9278856 | 0.03 | 0.34 | 8.8964403 | 8.9346569 | 8.8697663 | 0 |
| 1778198220 | 8.8972589 | 0.03 | 0.32 | 8.8675621 | 8.9102265 | 8.8400842 | 0 |
| 1778111820 | 8.868765 | 0.04 | 0.42 | 8.8314846 | 8.982048 | 8.8250238 | 0 |
| 1778025420 | 8.8316207 | -0.09 | -0.97 | 8.9175711 | 8.9226196 | 8.8181868 | 0 |
| 1777939020 | 8.9179418 | 0.04 | 0.42 | 8.8773199 | 8.9425961 | 8.857074 | 0 |
| 1777852620 | 8.8803604 | -0.02 | -0.18 | 8.8961936 | 8.8961936 | 8.8659012 | 0 |
| 1777766220 | 8.8961936 | 0.03 | 0.32 | 8.8678753 | 8.8961936 | 8.8678753 | 0 |
| 1777679820 | 8.8678753 | -0 | -0.01 | 8.8695356 | 8.943933 | 8.8558077 | 0 |
| 1777593420 | 8.8686928 | 0.19 | 2.14 | 8.6843043 | 8.9400969 | 8.6544565 | 0 |
| 1777507020 | 8.6825992 | -0.12 | -1.38 | 8.8077304 | 8.8043099 | 8.6650867 | 0 |
| 1777420620 | 8.804527 | -0.08 | -0.95 | 8.8900035 | 8.9117423 | 8.7907662 | 0 |
| 1777334220 | 8.8889544 | 0.16 | 1.88 | 8.724793 | 8.8938187 | 8.7269184 | 0 |
| 1777247820 | 8.7248164 | -0.04 | -0.49 | 8.7617124 | 8.7617124 | 8.7233688 | 0 |
| 1777161420 | 8.7678348 | 0 | 0.00 | 8.7678348 | 8.7678348 | 8.7678348 | 0 |
| 1777075020 | 8.7678348 | 0.05 | 0.58 | 8.7182169 | 8.7801783 | 8.7147446 | 0 |
| 1776988620 | 8.7174237 | 0.07 | 0.85 | 8.6434352 | 8.7328925 | 8.6274895 | 0 |
| 1776902220 | 8.6436115 | 0.02 | 0.21 | 8.6267956 | 8.6656147 | 8.6246535 | 0 |
| 1776815820 | 8.6251179 | -0.04 | -0.48 | 8.6670217 | 8.7102286 | 8.611858 | 0 |
| 1776729420 | 8.6667184 | 0.04 | 0.43 | 8.5620186 | 8.6827966 | 8.5573696 | 0 |
| 1776642960 | 8.6292373 | 0 | 0.00 | 8.6292373 | 8.6292373 | 8.6292373 | 0 |
| 1776556560 | 8.6292373 | 0 | 0.01 | 8.6292373 | 8.6292373 | 8.5645621 | 0 |
| 1776470220 | 8.6284528 | 0.11 | 1.29 | 8.5178764 | 8.6525339 | 8.5022919 | 0 |
| 1776383820 | 8.518414 | -0.04 | -0.41 | 8.5558535 | 8.5620078 | 8.450972 | 0 |
| 1776297420 | 8.5539048 | -0.05 | -0.55 | 8.6017778 | 8.6096985 | 8.5235009 | 0 |
| 1776211020 | 8.6015348 | 0.09 | 1.09 | 8.5068885 | 8.6080842 | 8.4721983 | 0 |
| 1776124620 | 8.5086997 | -0.17 | -2.00 | 8.6830455 | 8.6735309 | 8.4936463 | 0 |
| 1776038220 | 8.6819045 | 0.07 | 0.82 | 8.6109791 | 8.7051325 | 8.6109791 | 0 |
| 1775951820 | 8.6109791 | 0 | 0.00 | 8.6109791 | 8.6109791 | 8.6109791 | 0 |
| 1775865420 | 8.6109791 | -0.07 | -0.85 | 8.6856322 | 8.6934865 | 8.6028119 | 0 |
| 1775779020 | 8.6852333 | -0.06 | -0.65 | 8.7419321 | 8.7426897 | 8.6849397 | 0 |
| 1775692620 | 8.7420474 | -0.03 | -0.36 | 8.7794316 | 8.8184823 | 8.7242364 | 0 |
| 1775606220 | 8.7735887 | 0.09 | 1.06 | 8.6810419 | 8.7821665 | 8.677887 | 0 |
| 1775519820 | 8.6812067 | -0.02 | -0.22 | 8.6993569 | 8.7034033 | 8.6735822 | 0 |
| 1775433420 | 8.7006817 | -0 | -0.02 | 8.7023539 | 8.7067189 | 8.692527 | 0 |
| 1775347020 | 8.7023539 | -0.02 | -0.21 | 8.7208062 | 8.7208062 | 8.7023539 | 0 |
| 1775260620 | 8.7208062 | 0.03 | 0.33 | 8.6919839 | 8.7303031 | 8.7046496 | 0 |
| 1775174220 | 8.6918658 | -0.08 | -0.90 | 8.7693318 | 8.7380558 | 8.6831928 | 0 |
| 1775087820 | 8.7708318 | 0.05 | 0.58 | 8.7207263 | 8.7888151 | 8.6899461 | 0 |
| 1775001420 | 8.7204687 | -0.03 | -0.30 | 8.7486509 | 8.7748123 | 8.6791163 | 0 |
| 1774915020 | 8.7465593 | 0.07 | 0.81 | 8.6775862 | 8.7686789 | 8.6235587 | 0 |
| 1774828620 | 8.6764318 | -0 | -0.02 | 8.6785345 | 8.6785346 | 8.6606074 | 0 |
| 1774742220 | 8.6785345 | 0.04 | 0.51 | 8.6341389 | 8.6785345 | 8.6341389 | 0 |
| 1774655820 | 8.6341389 | 0.07 | 0.80 | 8.5651052 | 8.6606308 | 8.5512988 | 0 |
| 1774569420 | 8.5652044 | -0.07 | -0.84 | 8.6376983 | 8.6657021 | 8.5566659 | 0 |
| 1774483020 | 8.6379532 | -0.17 | -1.90 | 8.8043092 | 8.8043205 | 8.6315886 | 0 |
| 1774396620 | 8.8053256 | -0.01 | -0.11 | 8.8138763 | 8.820157 | 8.779049 | 0 |
| 1774310220 | 8.8152175 | 0.16 | 1.81 | 8.6847745 | 8.8406545 | 8.6954605 | 0 |
| 1774223820 | 8.6580964 | 0 | 0.00 | 8.6580964 | 8.6580964 | 8.6580964 | 0 |
| 1774137420 | 8.6580964 | 0 | 0.00 | 8.6580964 | 8.6580964 | 8.6580964 | 0 |
| 1774051020 | 8.6580964 | -0.18 | -1.99 | 8.8333796 | 8.8385699 | 8.6570406 | 0 |
| 1773964620 | 8.8342946 | 0.11 | 1.23 | 8.7243545 | 8.8590228 | 8.7262552 | 0 |
| 1773878220 | 8.7266394 | -0.06 | -0.68 | 8.78603 | 8.8037842 | 8.7194135 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
