Hot Features
プレミアム
Jordanian Dinar vs United Arab Emirates Dirham (JODAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 5.1796063 | -0 | -0.00 | 5.1799608 | 5.184756 | 5.1756443 | 0 |
| 1780963020 | 5.1796941 | -0 | -0.01 | 5.1797505 | 5.1851806 | 5.1757086 | 0 |
| 1780876620 | 5.1800826 | 0 | 0.00 | 5.1800826 | 5.1800826 | 5.1800826 | 0 |
| 1780790220 | 5.1800826 | -0.03 | -0.67 | 5.1800826 | 5.2149589 | 5.1800826 | 0 |
| 1780703820 | 5.2149589 | 0.04 | 0.68 | 5.1800072 | 5.2149589 | 5.1669695 | 0 |
| 1780617420 | 5.1794996 | -0 | -0.00 | 5.1800729 | 5.1838396 | 5.1794996 | 0 |
| 1780531020 | 5.1795868 | -0 | -0.01 | 5.180097 | 5.1875684 | 5.1755984 | 0 |
| 1780444620 | 5.1799975 | 0 | 0.00 | 5.1798228 | 5.1836141 | 5.1761927 | 0 |
| 1780358220 | 5.1797575 | -0 | -0.01 | 5.1795182 | 5.1841689 | 5.1716119 | 0 |
| 1780271820 | 5.1800844 | 0 | 0.00 | 5.1907353 | 5.1907353 | 5.1800844 | 0 |
| 1780185420 | 5.1800844 | -0.01 | -0.21 | 5.1800844 | 5.1907353 | 5.1800844 | 0 |
| 1780099020 | 5.1907353 | 0.01 | 0.20 | 5.1801016 | 5.1925872 | 5.1757034 | 0 |
| 1780012620 | 5.1801234 | 0 | 0.00 | 5.1795555 | 5.19151 | 5.1757443 | 0 |
| 1779926220 | 5.1799975 | -0 | -0.00 | 5.1800993 | 5.189045 | 5.1718125 | 0 |
| 1779839820 | 5.1800775 | 0 | 0.00 | 5.1801212 | 5.1838467 | 5.1751515 | 0 |
| 1779753420 | 5.1798351 | 0 | 0.00 | 5.1795058 | 5.180155 | 5.1760145 | 0 |
| 1779667020 | 5.1798256 | 0.02 | 0.38 | 5.159966 | 5.1798256 | 5.159966 | 0 |
| 1779580620 | 5.159966 | -0.02 | -0.31 | 5.159966 | 5.1798256 | 5.159966 | 0 |
| 1779494220 | 5.1760648 | -0 | -0.07 | 5.1801068 | 5.2037442 | 5.1643568 | 0 |
| 1779407820 | 5.1799198 | 0 | 0.00 | 5.1796675 | 5.1894262 | 5.171321 | 0 |
| 1779321420 | 5.1796893 | -0 | -0.00 | 5.180017 | 5.1899026 | 5.1794965 | 0 |
| 1779235020 | 5.1797861 | -0 | -0.00 | 5.1794964 | 5.1837528 | 5.1753491 | 0 |
| 1779148620 | 5.1799153 | 0 | 0.00 | 5.1797548 | 5.1848484 | 5.1758933 | 0 |
| 1779062220 | 5.1797643 | 0 | 0.00 | 5.1797643 | 5.1797643 | 5.1797643 | 0 |
| 1778975820 | 5.1797643 | 0.01 | 0.11 | 5.1972549 | 5.1972549 | 5.1741082 | 0 |
| 1778889420 | 5.1741082 | -0.01 | -0.11 | 5.1798717 | 5.1841658 | 5.1741082 | 0 |
| 1778803020 | 5.1799274 | 0 | 0.01 | 5.1797063 | 5.1853952 | 5.1724553 | 0 |
| 1778716620 | 5.1796075 | -0 | -0.00 | 5.179786 | 5.1833734 | 5.1759036 | 0 |
| 1778630220 | 5.1796443 | 0 | 0.00 | 5.1800214 | 5.1839509 | 5.1758558 | 0 |
| 1778543820 | 5.1795976 | -0.01 | -0.12 | 5.1798871 | 5.1836734 | 5.1761111 | 0 |
| 1778457420 | 5.1859518 | 0 | 0.00 | 5.1859518 | 5.1859518 | 5.1859518 | 0 |
| 1778371020 | 5.1859518 | 0 | 0.00 | 5.1859518 | 5.1859518 | 5.1859518 | 0 |
| 1778284620 | 5.1859518 | 0.01 | 0.12 | 5.1799927 | 5.1859518 | 5.1758649 | 0 |
| 1778198220 | 5.1797523 | 0 | 0.00 | 5.1800504 | 5.1843716 | 5.1752218 | 0 |
| 1778111820 | 5.1795918 | -0 | -0.01 | 5.180089 | 5.1885707 | 5.1723725 | 0 |
| 1778025420 | 5.180089 | 0 | 0.01 | 5.1799758 | 5.1871909 | 5.1760944 | 0 |
| 1777939020 | 5.1796139 | -0 | -0.01 | 5.1799374 | 5.1891663 | 5.172065 | 0 |
| 1777852620 | 5.1799278 | 0 | 0.00 | 5.1799278 | 5.1799278 | 5.1799278 | 0 |
| 1777766220 | 5.1799278 | 0 | 0.00 | 5.1799278 | 5.1799278 | 5.1799278 | 0 |
| 1777679820 | 5.1799278 | 0 | 0.00 | 5.1799278 | 5.1799278 | 5.1799278 | 0 |
| 1777593420 | 5.1799278 | -0 | -0.00 | 5.1800844 | 5.1886382 | 5.1757342 | 0 |
| 1777507020 | 5.1801062 | 0 | 0.00 | 5.1800674 | 5.1842645 | 5.1717695 | 0 |
| 1777420620 | 5.1798483 | -0 | -0.01 | 5.1795982 | 5.1841342 | 5.1755062 | 0 |
| 1777334220 | 5.1801227 | 0 | 0.07 | 5.1799374 | 5.1840461 | 5.1760537 | 0 |
| 1777247820 | 5.1766618 | 0 | 0.00 | 5.1766618 | 5.1766618 | 5.1766618 | 0 |
| 1777161420 | 5.1764351 | 0 | 0.00 | 5.1764351 | 5.1764351 | 5.1764351 | 0 |
| 1777075020 | 5.1764351 | -0 | -0.06 | 5.1799637 | 5.184721 | 5.1759816 | 0 |
| 1776988620 | 5.1796233 | -0 | -0.00 | 5.1755421 | 5.1907179 | 5.1720106 | 0 |
| 1776902220 | 5.1796385 | -0 | -0.00 | 5.1798535 | 5.1881081 | 5.1757925 | 0 |
| 1776815820 | 5.1798414 | 0 | 0.00 | 5.1796529 | 5.1893192 | 5.1707492 | 0 |
| 1776729420 | 5.1797725 | 0.01 | 0.14 | 5.1731756 | 5.1836586 | 5.1731756 | 0 |
| 1776642960 | 5.1725579 | 0 | 0.00 | 5.1725579 | 5.1725579 | 5.1725579 | 0 |
| 1776556560 | 5.1725579 | -0.03 | -0.52 | 5.1731756 | 5.1996163 | 5.1725579 | 0 |
| 1776470220 | 5.1996163 | 0.02 | 0.38 | 5.1798586 | 5.1996163 | 5.1729413 | 0 |
| 1776383820 | 5.1796958 | -0 | -0.01 | 5.1797107 | 5.1837125 | 5.1752873 | 0 |
| 1776297420 | 5.1801457 | 0 | 0.00 | 5.179622 | 5.1838763 | 5.1756611 | 0 |
| 1776211020 | 5.1799163 | 0 | 0.00 | 5.1800959 | 5.1886611 | 5.1759856 | 0 |
| 1776124620 | 5.1796931 | 0.01 | 0.20 | 5.179679 | 5.1842929 | 5.1692307 | 0 |
| 1776038220 | 5.1692307 | -0.01 | -0.24 | 5.1692307 | 5.1796874 | 5.1692307 | 0 |
| 1775951820 | 5.1815558 | 0 | 0.00 | 5.1815558 | 5.1815558 | 5.1815558 | 0 |
| 1775865420 | 5.1815558 | 0 | 0.04 | 5.179679 | 5.1873264 | 5.1753035 | 0 |
| 1775779020 | 5.1794717 | -0 | -0.00 | 5.1800362 | 5.1844168 | 5.1757619 | 0 |
| 1775692620 | 5.1796298 | -0 | -0.00 | 5.1840675 | 5.1853058 | 5.1686935 | 0 |
| 1775606220 | 5.1797223 | 0 | 0.00 | 5.1796722 | 5.1952878 | 5.1713626 | 0 |
| 1775519820 | 5.1795403 | 0 | 0.00 | 5.1795403 | 5.1795403 | 5.1795403 | 0 |
| 1775433420 | 5.1795403 | 0 | 0.00 | 5.1795403 | 5.1795403 | 5.1795403 | 0 |
| 1775347020 | 5.1795403 | 0 | 0.00 | 5.1795403 | 5.1795403 | 5.1795403 | 0 |
| 1775260620 | 5.1795403 | 0 | 0.00 | 5.1686629 | 5.1795403 | 5.1795403 | 0 |
| 1775174220 | 5.1795403 | -0 | -0.00 | 5.1797055 | 5.1895559 | 5.1754128 | 0 |
| 1775087820 | 5.1797274 | -0 | -0.00 | 5.1795465 | 5.1913054 | 5.1754705 | 0 |
| 1775001420 | 5.1797341 | -0 | -0.01 | 5.1795787 | 5.195104 | 5.1679294 | 0 |
| 1774915020 | 5.180027 | 0 | 0.01 | 5.167543 | 5.1838542 | 5.167543 | 0 |
| 1774828620 | 5.1796502 | 0 | 0.00 | 5.1796502 | 5.1796502 | 5.1796502 | 0 |
| 1774742220 | 5.1796502 | 0 | 0.00 | 5.167543 | 5.1796502 | 5.167543 | 0 |
| 1774655820 | 5.1796502 | -0 | -0.01 | 5.1801173 | 5.1863742 | 5.1756938 | 0 |
| 1774569420 | 5.1799731 | 0 | 0.00 | 5.1796559 | 5.1961312 | 5.1750763 | 0 |
| 1774483020 | 5.1799438 | 0 | 0.00 | 5.179621 | 5.1845572 | 5.1720024 | 0 |
| 1774396620 | 5.1796988 | -0 | -0.01 | 5.176206 | 5.196859 | 5.1701556 | 0 |
| 1774310220 | 5.180029 | 0.04 | 0.70 | 5.2196977 | 5.2100932 | 5.1651264 | 0 |
| 1774223820 | 5.1441639 | 0 | 0.00 | 5.1441639 | 5.1441639 | 5.1441639 | 0 |
| 1774137420 | 5.1441639 | 0 | 0.00 | 5.1441639 | 5.1441639 | 5.1441639 | 0 |
| 1774051020 | 5.1441639 | -0.04 | -0.68 | 5.1796027 | 5.1874618 | 5.1441639 | 0 |
| 1773964620 | 5.1795808 | -0 | -0.01 | 5.1799729 | 5.1946251 | 5.1716627 | 0 |
| 1773878220 | 5.1798941 | 0 | 0.00 | 5.1797629 | 5.1876225 | 5.167749 | 0 |
| 1773791820 | 5.1798068 | -0 | -0.01 | 5.1798993 | 5.1887555 | 5.1716775 | 0 |
| 1773705420 | 5.1800784 | -0.03 | -0.66 | 5.146103 | 5.1916492 | 5.1461031 | 0 |
| 1773619020 | 5.2147337 | 0.02 | 0.45 | 5.2147337 | 5.2147337 | 5.2147337 | 0 |
| 1773532620 | 5.1913763 | 0 | 0.00 | 5.1913763 | 5.1913763 | 5.1913763 | 0 |
| 1773446220 | 5.1913763 | 0.01 | 0.22 | 5.1795373 | 5.1913763 | 5.171119 | 0 |
| 1773359820 | 5.1799926 | 0 | 0.01 | 5.1798288 | 5.1842008 | 5.1718998 | 0 |
| 1773273420 | 5.1795185 | -0 | -0.01 | 5.1840602 | 5.1890904 | 5.1720102 | 0 |
| 1773187020 | 5.180051 | 0 | 0.01 | 5.180085 | 5.1878633 | 5.1704421 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
