Hot Features
プレミアム
Jordanian Dinar vs United Arab Emirates Dirham (JODAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0291106 | -0.559190979704 | 5.2058422 | 5.2058422 | 5.1556036 | 0 | 0 | FX |
| 4 | -0.0203296 | -0.391174920164 | 5.1970612 | 5.2058422 | 5.1546083 | 0 | 0 | FX |
| 12 | -0.0045818 | -0.0884293160109 | 5.1813134 | 5.2058422 | 5.1523731 | 0 | 0 | FX |
| 26 | -0.00561 | -0.108252223281 | 5.1823416 | 5.2110248 | 5.1428935 | 0 | 0 | FX |
| 52 | -0.0035876 | -0.069254419689 | 5.1803192 | 5.2117164 | 5.1409543 | 0 | 0 | FX |
| 156 | -0.0041062 | -0.0792574513721 | 5.1808378 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| 260 | -0.0064715 | -0.12485522707 | 5.1832031 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 5.1767866 | 0 | 0.00 | 5.1767866 | 5.1767866 | 5.1767866 | 0 |
| 1739663820 | 5.1767866 | 0 | 0.00 | 5.1767866 | 5.1767866 | 5.1767866 | 0 |
| 1739577420 | 5.1767866 | -0 | -0.01 | 5.1771998 | 5.1829792 | 5.1725157 | 0 |
| 1739491020 | 5.1771759 | -0 | -0.00 | 5.177404 | 5.1915297 | 5.1556036 | 0 |
| 1739404620 | 5.1773165 | 0 | 0.00 | 5.1582312 | 5.1949025 | 5.1564709 | 0 |
| 1739318220 | 5.1772789 | -0 | -0.01 | 5.177203 | 5.1913126 | 5.1768874 | 0 |
| 1739231820 | 5.1776378 | 0 | 0.00 | 5.2058422 | 5.2058422 | 5.1728748 | 0 |
| 1739145420 | 5.1775866 | 0 | 0.00 | 5.1775866 | 5.1775866 | 5.1775866 | 0 |
| 1739059020 | 5.1775866 | 0 | 0.00 | 5.1775866 | 5.1775866 | 5.1775866 | 0 |
| 1738972620 | 5.1775866 | 0 | 0.00 | 5.1779557 | 5.1930706 | 5.1546082 | 0 |
| 1738886220 | 5.1775485 | -0 | -0.00 | 5.17785 | 5.1819169 | 5.1729906 | 0 |
| 1738799820 | 5.1776904 | 0 | 0.00 | 5.1776297 | 5.1866775 | 5.1730066 | 0 |
| 1738713420 | 5.1776056 | -0 | -0.01 | 5.1775382 | 5.1857141 | 5.1647058 | 0 |
| 1738627020 | 5.177899 | -0.01 | -0.18 | 5.1871257 | 5.1978382 | 5.1651313 | 0 |
| 1738540620 | 5.1871257 | 0.01 | 0.15 | 5.1871257 | 5.1871257 | 5.1871257 | 0 |
| 1738454220 | 5.1795045 | 0 | 0.00 | 5.1795045 | 5.1795045 | 5.1795045 | 0 |
| 1738367820 | 5.1795045 | 0 | 0.03 | 5.178097 | 5.1938194 | 5.1568123 | 0 |
| 1738281420 | 5.1781936 | 0 | 0.02 | 5.177234 | 5.1972936 | 5.1590755 | 0 |
| 1738195020 | 5.1769875 | -0 | -0.01 | 5.1777027 | 5.1829268 | 5.1676589 | 0 |
| 1738108620 | 5.1774803 | -0 | -0.07 | 5.1811182 | 5.1816707 | 5.1727911 | 0 |
| 1738022220 | 5.1812533 | 0 | 0.07 | 5.1719042 | 5.183378 | 5.1590052 | 0 |
| 1737935820 | 5.1774106 | 0 | 0.00 | 5.1774106 | 5.1774106 | 5.1774106 | 0 |
| 1737849420 | 5.1774106 | 0 | 0.00 | 5.1774106 | 5.1774106 | 5.1774106 | 0 |
| 1737763020 | 5.1774106 | 0 | 0.01 | 5.1771072 | 5.1903799 | 5.1723673 | 0 |
| 1737676620 | 5.1768606 | -0 | -0.01 | 5.1779523 | 5.183975 | 5.1654013 | 0 |
| 1737590220 | 5.1774106 | -0 | -0.01 | 5.1820151 | 5.1867314 | 5.1726093 | 0 |
| 1737503820 | 5.1779523 | -0 | -0.08 | 5.182224 | 5.1865327 | 5.1643687 | 0 |
| 1737417420 | 5.1821012 | -0.01 | -0.29 | 5.1970612 | 5.200902 | 5.1686322 | 0 |
| 1737331020 | 5.1970612 | 0.02 | 0.33 | 5.1970612 | 5.1970612 | 5.1798956 | 0 |
| 1737244620 | 5.1798956 | 0 | 0.00 | 5.1970612 | 5.1970612 | 5.1798956 | 0 |
| 1737158220 | 5.1798956 | 0 | 0.04 | 5.1777746 | 5.1952622 | 5.1742226 | 0 |
| 1737071820 | 5.1780484 | 0 | 0.00 | 5.1778721 | 5.1906983 | 5.1686268 | 0 |
| 1736985420 | 5.1778964 | -0 | -0.00 | 5.1776378 | 5.1957027 | 5.1605039 | 0 |
| 1736899020 | 5.1779997 | 0 | 0.09 | 5.173465 | 5.1875945 | 5.1728632 | 0 |
| 1736812620 | 5.1734357 | -0 | -0.08 | 5.205421 | 5.1882222 | 5.1610099 | 0 |
| 1736726220 | 5.1776279 | 0 | 0.00 | 5.1776279 | 5.1776279 | 5.1776279 | 0 |
| 1736639820 | 5.1776279 | 0 | 0.00 | 5.205421 | 5.205421 | 5.1776279 | 0 |
| 1736553420 | 5.1776279 | -0 | -0.01 | 5.1778234 | 5.1911642 | 5.1523731 | 0 |
| 1736467020 | 5.1779846 | 0 | 0.01 | 5.1775803 | 5.1826264 | 5.1728192 | 0 |
| 1736380620 | 5.1776441 | -0 | -0.01 | 5.1778413 | 5.1873972 | 5.1645483 | 0 |
| 1736294220 | 5.1779776 | -0 | -0.00 | 5.1780524 | 5.1866666 | 5.1657623 | 0 |
| 1736207820 | 5.1779799 | 0 | 0.00 | 5.1721826 | 5.2013367 | 5.1532007 | 0 |
| 1736121420 | 5.1779266 | 0 | 0.00 | 5.1721826 | 5.1779266 | 5.1721826 | 0 |
| 1736035020 | 5.1779266 | 0 | 0.00 | 5.1721826 | 5.1779266 | 5.1721826 | 0 |
| 1735948620 | 5.1779266 | -0 | -0.01 | 5.1783605 | 5.1867032 | 5.1709085 | 0 |
| 1735862220 | 5.1785468 | -0 | -0.00 | 5.1791553 | 5.1872504 | 5.1594461 | 0 |
| 1735775820 | 5.1787953 | -0 | -0.01 | 5.1787953 | 5.1787953 | 5.1787953 | 0 |
| 1735689420 | 5.179157 | 0 | 0.00 | 5.179157 | 5.179157 | 5.179157 | 0 |
| 1735603020 | 5.179157 | -0 | -0.01 | 5.1861471 | 5.1861471 | 5.1607142 | 0 |
| 1735516620 | 5.1796536 | 0 | 0.00 | 5.1861471 | 5.1861471 | 5.1796536 | 0 |
| 1735430220 | 5.1796536 | 0 | 0.00 | 5.1861471 | 5.1861471 | 5.1796536 | 0 |
| 1735343760 | 5.1796536 | 0 | 0.03 | 5.1778741 | 5.1886434 | 5.1750236 | 0 |
| 1735257420 | 5.1778741 | 0 | 0.00 | 5.1778741 | 5.1778741 | 5.1778741 | 0 |
| 1735171020 | 5.1778741 | 0 | 0.00 | 5.1739425 | 5.1778741 | 5.1739425 | 0 |
| 1735084620 | 5.1778741 | -0 | -0.04 | 5.1800433 | 5.1828656 | 5.1738953 | 0 |
| 1734998220 | 5.179859 | 0.02 | 0.36 | 5.1614822 | 5.1843461 | 5.1614822 | 0 |
| 1734911820 | 5.1614822 | 0 | 0.00 | 5.1614822 | 5.1614822 | 5.1614822 | 0 |
| 1734825420 | 5.1614822 | -0.02 | -0.36 | 5.1614822 | 5.180146 | 5.1614822 | 0 |
| 1734739020 | 5.180146 | 0 | 0.05 | 5.1778864 | 5.189438 | 5.1681403 | 0 |
| 1734652620 | 5.1777746 | 0 | 0.01 | 5.1815334 | 5.1882033 | 5.1696476 | 0 |
| 1734566220 | 5.1774479 | -0 | -0.00 | 5.1782164 | 5.1831177 | 5.1571025 | 0 |
| 1734479820 | 5.1775688 | -0 | -0.01 | 5.177882 | 5.1828924 | 5.1731776 | 0 |
| 1734393420 | 5.178016 | 0 | 0.00 | 5.1709837 | 5.1867777 | 5.1709837 | 0 |
| 1734307020 | 5.1778284 | 0 | 0.00 | 5.1778284 | 5.1778284 | 5.1778284 | 0 |
| 1734220620 | 5.1778284 | 0 | 0.00 | 5.1778284 | 5.1778284 | 5.1778284 | 0 |
| 1734134220 | 5.1778284 | -0 | -0.00 | 5.1776342 | 5.1873992 | 5.1740945 | 0 |
| 1734047820 | 5.1779512 | -0 | -0.04 | 5.1798415 | 5.1891021 | 5.1653025 | 0 |
| 1733961420 | 5.1800241 | 0 | 0.03 | 5.1776439 | 5.1880629 | 5.1672478 | 0 |
| 1733875020 | 5.1783132 | 0 | 0.00 | 5.1779795 | 5.1829382 | 5.1740176 | 0 |
| 1733788620 | 5.1781755 | -0.01 | -0.22 | 5.1896436 | 5.1896436 | 5.1734026 | 0 |
| 1733702220 | 5.1896436 | 0.01 | 0.18 | 5.1896436 | 5.1896436 | 5.1801681 | 0 |
| 1733615820 | 5.1801681 | -0 | -0.01 | 5.1896436 | 5.1896436 | 5.1801681 | 0 |
| 1733529420 | 5.1808595 | 0 | 0.03 | 5.1792616 | 5.191872 | 5.1612174 | 0 |
| 1733443020 | 5.1791661 | -0 | -0.01 | 5.1798174 | 5.1871657 | 5.1735349 | 0 |
| 1733356620 | 5.1797451 | -0 | -0.00 | 5.1799516 | 5.1931192 | 5.1713328 | 0 |
| 1733270220 | 5.1799758 | -0 | -0.00 | 5.1803036 | 5.1886006 | 5.1709539 | 0 |
| 1733183820 | 5.1800966 | 0.01 | 0.15 | 5.1721103 | 5.1906426 | 5.1647909 | 0 |
| 1733097420 | 5.1721103 | -0.01 | -0.15 | 5.1721103 | 5.1721103 | 5.1721103 | 0 |
| 1733011020 | 5.1801093 | 0 | 0.00 | 5.1721103 | 5.1801093 | 5.1721103 | 0 |
| 1732924620 | 5.1801093 | 0 | 0.04 | 5.1779468 | 5.1880593 | 5.1703713 | 0 |
| 1732838220 | 5.1782376 | 0 | 0.01 | 5.1783711 | 5.1828632 | 5.1733315 | 0 |
| 1732751820 | 5.1778756 | -0 | -0.00 | 5.1782404 | 5.1949778 | 5.1701106 | 0 |
| 1732665420 | 5.177933 | 0 | 0.01 | 5.1728644 | 5.191661 | 5.1689669 | 0 |
| 1732579020 | 5.1775801 | -0 | -0.05 | 5.1813133 | 5.1916958 | 5.1635997 | 0 |
| 1732492620 | 5.1802301 | 0 | 0.00 | 5.1802301 | 5.1802301 | 5.1802301 | 0 |
| 1732406220 | 5.1802301 | 0 | 0.00 | 5.1802301 | 5.1802301 | 5.1802301 | 0 |
| 1732319820 | 5.1802301 | 0 | 0.01 | 5.1800914 | 5.2005726 | 5.1554985 | 0 |
| 1732233420 | 5.1797737 | 0 | 0.00 | 5.1797272 | 5.1839482 | 5.1639828 | 0 |
| 1732147020 | 5.1797272 | 0 | 0.03 | 5.1779401 | 5.1842175 | 5.1697179 | 0 |
| 1732060620 | 5.1783625 | -0 | -0.03 | 5.1798455 | 5.1872249 | 5.163532 | 0 |
| 1731974220 | 5.1796885 | 0 | 0.01 | 5.2016334 | 5.1884192 | 5.1741107 | 0 |
| 1731887820 | 5.1792743 | 0 | 0.00 | 5.1792743 | 5.1792743 | 5.1792743 | 0 |
| 1731801420 | 5.1792743 | 0 | 0.00 | 5.2016334 | 5.1792743 | 5.1792743 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
