Hot Features
プレミアム
Jamaican Dollar vs United States Dollar (JMDUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86E-5 | -0.293347632716 | 0.0063406 | 0.0063897 | 0.0063112 | 0 | 0 | FX |
| 4 | -1.86E-5 | -0.293347632716 | 0.0063406 | 0.0063897 | 0.0062995 | 0 | 0 | FX |
| 12 | 8.7E-6 | 0.137804317869 | 0.0063133 | 0.0064049 | 0.0062914 | 0 | 0 | FX |
| 26 | 8.8E-6 | 0.139390483432 | 0.0063132 | 0.0064507 | 0.0062914 | 0 | 0 | FX |
| 52 | 5.6E-5 | 0.893712097032 | 0.006266 | 0.0064507 | 0.0061791 | 0 | 0 | FX |
| 156 | -0.0001605 | -2.47589664481 | 0.0064825 | 0.0065772 | 0.0061791 | 0 | 0 | FX |
| 260 | -0.0003457 | -5.18469637206 | 0.0066677 | 0.0068466 | 0.0061791 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0063156 | 0 | 0.00 | 0.0063156 | 0.0063156 | 0.0063156 | 0 |
| 1783209360 | 0.0063156 | 4.0E-6 | 0.06 | 0.0063156 | 0.0063156 | 0.0063112 | 0 |
| 1783123020 | 0.0063112 | -5.7E-5 | -0.90 | 0.0063803 | 0.0063897 | 0.0063112 | 0 |
| 1783036620 | 0.0063686 | 1.1E-5 | 0.17 | 0.0063686 | 0.0063686 | 0.0063573 | 0 |
| 1782950220 | 0.0063573 | -3.0E-6 | -0.05 | 0.0063515 | 0.0063573 | 0.0063515 | 0 |
| 1782863820 | 0.0063599 | -2.0E-6 | -0.03 | 0.0063583 | 0.0063599 | 0.0063432 | 0 |
| 1782777420 | 0.0063619 | 1.8E-5 | 0.28 | 0.0063406 | 0.0063619 | 0.0063406 | 0 |
| 1782691020 | 0.0063443 | 0 | 0.00 | 0.0063443 | 0.0063443 | 0.0063443 | 0 |
| 1782604620 | 0.0063443 | -4.0E-6 | -0.06 | 0.0063443 | 0.0063443 | 0.0063443 | 0 |
| 1782518220 | 0.0063486 | -1.3E-5 | -0.20 | 0.0063565 | 0.0063683 | 0.0063486 | 0 |
| 1782431820 | 0.0063613 | 1.1E-5 | 0.17 | 0.0063556 | 0.0063623 | 0.0063424 | 0 |
| 1782345420 | 0.0063503 | 9.0E-6 | 0.14 | 0.0063503 | 0.0063503 | 0.006341 | 0 |
| 1782259020 | 0.006341 | 1.4E-5 | 0.22 | 0.0063134 | 0.0063529 | 0.0063134 | 0 |
| 1782172620 | 0.0063269 | -2.0E-6 | -0.03 | 0.0063269 | 0.0063294 | 0.0063269 | 0 |
| 1782086220 | 0.0063294 | -2.0E-6 | -0.03 | 0.0063294 | 0.0063348 | 0.0063294 | 0 |
| 1781999820 | 0.0063313 | 0 | 0.00 | 0.0063313 | 0.0063313 | 0.0063313 | 0 |
| 1781913420 | 0.0063313 | 2.0E-6 | 0.03 | 0.0063313 | 0.0063313 | 0.0063288 | 0 |
| 1781827020 | 0.0063288 | 1.8E-5 | 0.29 | 0.0063288 | 0.0063288 | 0.0063111 | 0 |
| 1781740620 | 0.0063111 | -9.0E-6 | -0.14 | 0.0063111 | 0.0063201 | 0.0063111 | 0 |
| 1781654220 | 0.0063201 | 1.1E-5 | 0.17 | 0.0062995 | 0.0063201 | 0.0062995 | 0 |
| 1781567820 | 0.0063087 | -1.0E-6 | -0.02 | 0.0063087 | 0.0063101 | 0.0063087 | 0 |
| 1781481420 | 0.0063101 | 0 | 0.00 | 0.0063101 | 0.0063101 | 0.0063101 | 0 |
| 1781395020 | 0.0063101 | 2.0E-7 | 0.00 | 0.0063101 | 0.0063101 | 0.0063099 | 0 |
| 1781308620 | 0.0063099 | -1.4E-5 | -0.22 | 0.0063422 | 0.0063422 | 0.0063099 | 0 |
| 1781222220 | 0.0063244 | -6.0E-6 | -0.09 | 0.0063244 | 0.0063308 | 0.0063244 | 0 |
| 1781135820 | 0.0063308 | -5.0E-6 | -0.08 | 0.0063202 | 0.0063308 | 0.0063202 | 0 |
| 1781049420 | 0.0063356 | -5.0E-6 | -0.08 | 0.0063356 | 0.0063406 | 0.0063356 | 0 |
| 1780963020 | 0.0063406 | 1.7E-5 | 0.27 | 0.0063406 | 0.0063406 | 0.0063237 | 0 |
| 1780876620 | 0.0063237 | 0 | 0.00 | 0.0063237 | 0.0063237 | 0.0063237 | 0 |
| 1780790220 | 0.0063237 | 0 | 0.00 | 0.0063237 | 0.0063237 | 0.0063237 | 0 |
| 1780703820 | 0.0063237 | -2.0E-6 | -0.03 | 0.0063111 | 0.0063237 | 0.0063116 | 0 |
| 1780617420 | 0.0063259 | -2.1E-5 | -0.33 | 0.0063399 | 0.00634 | 0.0063259 | 0 |
| 1780531020 | 0.0063468 | -1.1E-5 | -0.17 | 0.0063468 | 0.0063581 | 0.0063468 | 0 |
| 1780444620 | 0.0063581 | 1.0E-5 | 0.16 | 0.0063408 | 0.0063581 | 0.0063408 | 0 |
| 1780358220 | 0.0063481 | -1.0E-6 | -0.02 | 0.0063481 | 0.0063492 | 0.0063481 | 0 |
| 1780271820 | 0.0063492 | 0 | 0.00 | 0.0063492 | 0.0063492 | 0.0063492 | 0 |
| 1780185420 | 0.0063492 | 0 | 0.00 | 0.0063492 | 0.0063492 | 0.0063492 | 0 |
| 1780099020 | 0.0063492 | -3.3E-5 | -0.52 | 0.0064049 | 0.0064049 | 0.0063492 | 0 |
| 1780012620 | 0.0063822 | 3.3E-5 | 0.52 | 0.0063395 | 0.0063822 | 0.0063395 | 0 |
| 1779926220 | 0.0063497 | -2.0E-7 | -0.00 | 0.0063473 | 0.0063497 | 0.0063473 | 0 |
| 1779839820 | 0.0063499 | 4.0E-6 | 0.06 | 0.0063499 | 0.0063499 | 0.0063457 | 0 |
| 1779753420 | 0.0063457 | -1.2E-5 | -0.19 | 0.0063457 | 0.0063581 | 0.0063457 | 0 |
| 1779667020 | 0.0063581 | 1.7E-5 | 0.27 | 0.0063581 | 0.0063581 | 0.0063414 | 0 |
| 1779580620 | 0.0063414 | 8.0E-6 | 0.13 | 0.0063414 | 0.0063414 | 0.0063333 | 0 |
| 1779494220 | 0.0063333 | -2.0E-5 | -0.31 | 0.0063333 | 0.0063533 | 0.0063333 | 0 |
| 1779407820 | 0.0063533 | 3.4E-5 | 0.54 | 0.0063533 | 0.0063533 | 0.0063194 | 0 |
| 1779321420 | 0.0063194 | -6.0E-7 | -0.01 | 0.0063194 | 0.00632 | 0.0063194 | 0 |
| 1779235020 | 0.00632 | -4.0E-6 | -0.06 | 0.00632 | 0.0063243 | 0.00632 | 0 |
| 1779148620 | 0.0063243 | 7.0E-6 | 0.11 | 0.0063243 | 0.0063243 | 0.0063169 | 0 |
| 1779062220 | 0.0063169 | -1.0E-5 | -0.16 | 0.0063169 | 0.0063169 | 0.0063169 | 0 |
| 1778975820 | 0.0063267 | 0 | 0.00 | 0.0063267 | 0.0063267 | 0.0063267 | 0 |
| 1778889420 | 0.0063267 | 3.0E-6 | 0.05 | 0.0062963 | 0.0063267 | 0.0062963 | 0 |
| 1778803020 | 0.006324 | 4.0E-7 | 0.01 | 0.006324 | 0.006324 | 0.0063236 | 0 |
| 1778716620 | 0.0063236 | -5.0E-6 | -0.08 | 0.006328 | 0.006328 | 0.0063236 | 0 |
| 1778630220 | 0.0063284 | -1.0E-5 | -0.16 | 0.0063375 | 0.0063375 | 0.0063281 | 0 |
| 1778543820 | 0.0063386 | -2.4E-5 | -0.38 | 0.0063412 | 0.0063624 | 0.0063386 | 0 |
| 1778457420 | 0.0063624 | 0 | 0.00 | 0.0063624 | 0.0063624 | 0.0063624 | 0 |
| 1778370960 | 0.0063624 | 1.7E-5 | 0.27 | 0.0063624 | 0.0063624 | 0.0063456 | 0 |
| 1778284620 | 0.0063456 | 7.0E-6 | 0.11 | 0.0063288 | 0.0063456 | 0.0063288 | 0 |
| 1778198220 | 0.0063384 | -7.0E-6 | -0.11 | 0.0063251 | 0.0063473 | 0.0063251 | 0 |
| 1778111820 | 0.0063453 | -1.2E-5 | -0.19 | 0.0063686 | 0.0063686 | 0.0063453 | 0 |
| 1778025420 | 0.0063568 | 1.0E-5 | 0.16 | 0.0063529 | 0.0063568 | 0.006347 | 0 |
| 1777939020 | 0.006347 | -3.4E-5 | -0.53 | 0.006347 | 0.0063812 | 0.006347 | 0 |
| 1777852620 | 0.0063812 | 0 | 0.00 | 0.0063812 | 0.0063812 | 0.0063812 | 0 |
| 1777766220 | 0.0063812 | 0 | 0.00 | 0.0063812 | 0.0063812 | 0.0063812 | 0 |
| 1777679820 | 0.0063812 | 0 | 0.00 | 0.0063812 | 0.0063812 | 0.0063812 | 0 |
| 1777593420 | 0.0063812 | 5.0E-6 | 0.08 | 0.0063812 | 0.0063812 | 0.0063758 | 0 |
| 1777507020 | 0.0063758 | 2.7E-5 | 0.43 | 0.0063758 | 0.0063758 | 0.0063487 | 0 |
| 1777420620 | 0.0063487 | 2.7E-5 | 0.43 | 0.0063199 | 0.0063487 | 0.0063134 | 0 |
| 1777334220 | 0.0063221 | -2.6E-5 | -0.41 | 0.0063326 | 0.0063477 | 0.0063221 | 0 |
| 1777247820 | 0.0063477 | 9.0E-6 | 0.14 | 0.0063477 | 0.0063477 | 0.0063477 | 0 |
| 1777161420 | 0.0063384 | 0 | 0.00 | 0.0063384 | 0.0063384 | 0.0063384 | 0 |
| 1777075020 | 0.0063384 | 4.0E-6 | 0.06 | 0.0063384 | 0.0063384 | 0.0063345 | 0 |
| 1776988620 | 0.0063345 | 2.5E-5 | 0.40 | 0.0062914 | 0.0063345 | 0.0062914 | 0 |
| 1776902220 | 0.00631 | -4.0E-6 | -0.06 | 0.006305 | 0.00631 | 0.006305 | 0 |
| 1776815820 | 0.0063139 | -6.0E-7 | -0.01 | 0.0063197 | 0.0063198 | 0.0063133 | 0 |
| 1776729420 | 0.0063145 | -1.0E-7 | -0.00 | 0.0063043 | 0.0063145 | 0.0063043 | 0 |
| 1776642960 | 0.0063146 | 0 | 0.00 | 0.0063146 | 0.0063146 | 0.0063146 | 0 |
| 1776556560 | 0.0063146 | -1.1E-5 | -0.17 | 0.0063146 | 0.0063257 | 0.0063146 | 0 |
| 1776470220 | 0.0063257 | -7.0E-6 | -0.11 | 0.0063532 | 0.0063332 | 0.0063257 | 0 |
| 1776383820 | 0.0063332 | -5.0E-6 | -0.08 | 0.0063532 | 0.0063533 | 0.0063332 | 0 |
| 1776297420 | 0.0063378 | 3.0E-6 | 0.05 | 0.0063301 | 0.0063378 | 0.0063301 | 0 |
| 1776211020 | 0.0063351 | -6.0E-6 | -0.09 | 0.0063351 | 0.0063413 | 0.0063351 | 0 |
| 1776124620 | 0.0063413 | 6.0E-6 | 0.09 | 0.0063133 | 0.0063413 | 0.0063133 | 0 |
| 1776038220 | 0.0063349 | 7.0E-6 | 0.11 | 0.0063349 | 0.0063349 | 0.0063349 | 0 |
| 1775951820 | 0.0063276 | 0 | 0.00 | 0.0063276 | 0.0063276 | 0.0063276 | 0 |
| 1775865420 | 0.0063276 | -6.0E-6 | -0.09 | 0.0063276 | 0.0063333 | 0.0063276 | 0 |
| 1775779020 | 0.0063333 | -2.4E-5 | -0.38 | 0.0063295 | 0.0063572 | 0.0063295 | 0 |
| 1775692620 | 0.0063572 | 5.0E-6 | 0.08 | 0.0064177 | 0.0064177 | 0.0063572 | 0 |
| 1775606220 | 0.006352 | -6.0E-6 | -0.09 | 0.006352 | 0.0063577 | 0.006352 | 0 |
| 1775519820 | 0.0063577 | 0 | 0.00 | 0.0063577 | 0.0063577 | 0.0063577 | 0 |
| 1775433420 | 0.0063577 | 0 | 0.00 | 0.0063577 | 0.0063577 | 0.0063577 | 0 |
| 1775347020 | 0.0063577 | 0 | 0.00 | 0.0063577 | 0.0063577 | 0.0063577 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
