Hot Features
プレミアム
Icelandic Krona vs United States Dollar (ISKUSD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999994E-8 | -0.00124395128686 | 0.0080389 | 0.0080584 | 0.0080299 | 0 | 0 | FX |
| 4 | -5.04E-5 | -0.623052959502 | 0.0080892 | 0.0081367 | 0.0080299 | 0 | 0 | FX |
| 12 | -3.83E-5 | -0.474180089389 | 0.0080771 | 0.0082183 | 0.0079673 | 0 | 0 | FX |
| 26 | 9.86E-5 | 1.24178232286 | 0.0079402 | 0.0082614 | 0.0078959 | 0 | 0 | FX |
| 52 | -2.18E-5 | -0.270451331166 | 0.0080606 | 0.0083066 | 0.0078059 | 0 | 0 | FX |
| 156 | 0.0007027 | 9.57865896048 | 0.0073361 | 0.0083066 | 0.0069644 | 0 | 0 | FX |
| 260 | -0.0001292 | -1.58178256611 | 0.008168 | 0.0083066 | 0.0067329 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.0080388 | -2.0E-6 | -0.02 | 0.0080299 | 0.0080388 | 0.0080299 | 0 |
| 1781567820 | 0.0080411 | -1.0E-5 | -0.12 | 0.0080411 | 0.0080512 | 0.0080411 | 0 |
| 1781481420 | 0.0080512 | 3.0E-7 | 0.00 | 0.0080512 | 0.0080512 | 0.0080512 | 0 |
| 1781395020 | 0.0080509 | 0 | 0.00 | 0.0080509 | 0.0080509 | 0.0080509 | 0 |
| 1781308620 | 0.0080509 | 1.5E-5 | 0.19 | 0.0080584 | 0.0080584 | 0.0080509 | 0 |
| 1781222220 | 0.0080357 | -1.8E-5 | -0.22 | 0.0080357 | 0.0080541 | 0.0080357 | 0 |
| 1781135820 | 0.0080541 | -4.0E-6 | -0.05 | 0.0080389 | 0.0080541 | 0.0080389 | 0 |
| 1781049420 | 0.0080582 | 2.4E-5 | 0.30 | 0.0080582 | 0.0080582 | 0.008034 | 0 |
| 1780963020 | 0.008034 | -7.1E-5 | -0.88 | 0.008034 | 0.0081054 | 0.008034 | 0 |
| 1780876620 | 0.0081054 | 0 | 0.00 | 0.0081054 | 0.0081054 | 0.0081054 | 0 |
| 1780790220 | 0.0081054 | 0 | 0.00 | 0.0081054 | 0.0081054 | 0.0081054 | 0 |
| 1780703820 | 0.0081054 | -9.0E-7 | -0.01 | 0.0080879 | 0.0081054 | 0.0080886 | 0 |
| 1780617420 | 0.0081063 | 3.0E-6 | 0.04 | 0.008095 | 0.0081063 | 0.008095 | 0 |
| 1780531020 | 0.0081038 | -1.8E-5 | -0.22 | 0.0081038 | 0.0081222 | 0.0081038 | 0 |
| 1780444620 | 0.0081222 | 1.1E-5 | 0.14 | 0.0081017 | 0.0081222 | 0.0081017 | 0 |
| 1780358220 | 0.0081111 | -2.0E-5 | -0.25 | 0.0081111 | 0.0081315 | 0.0081111 | 0 |
| 1780271820 | 0.0081315 | 0 | 0.00 | 0.0081315 | 0.0081315 | 0.0081315 | 0 |
| 1780185420 | 0.0081315 | 0 | 0.00 | 0.0081315 | 0.0081315 | 0.0081315 | 0 |
| 1780099020 | 0.0081315 | 2.3E-5 | 0.28 | 0.0081367 | 0.0081367 | 0.0081315 | 0 |
| 1780012620 | 0.008108 | -2.2E-5 | -0.27 | 0.0081169 | 0.0081169 | 0.008108 | 0 |
| 1779926220 | 0.00813 | 2.1E-5 | 0.26 | 0.008106 | 0.00813 | 0.008106 | 0 |
| 1779839820 | 0.0081093 | -3.0E-7 | -0.00 | 0.0081093 | 0.0081096 | 0.0081093 | 0 |
| 1779753420 | 0.0081096 | 2.0E-6 | 0.02 | 0.0081096 | 0.0081096 | 0.0081074 | 0 |
| 1779667020 | 0.0081074 | 2.1E-5 | 0.26 | 0.0081074 | 0.0081074 | 0.0080861 | 0 |
| 1779580620 | 0.0080861 | 1.0E-5 | 0.12 | 0.0080861 | 0.0080861 | 0.0080758 | 0 |
| 1779494220 | 0.0080757 | -2.3E-5 | -0.28 | 0.0080757 | 0.0080985 | 0.0080757 | 0 |
| 1779407820 | 0.0080985 | 9.0E-6 | 0.11 | 0.0080985 | 0.0080985 | 0.0080892 | 0 |
| 1779321420 | 0.0080892 | -1.5E-5 | -0.19 | 0.0080892 | 0.0081045 | 0.0080892 | 0 |
| 1779235020 | 0.0081045 | -6.0E-6 | -0.07 | 0.0081045 | 0.0081109 | 0.0081045 | 0 |
| 1779148620 | 0.0081109 | 1.3E-5 | 0.16 | 0.0081109 | 0.0081109 | 0.008098 | 0 |
| 1779062220 | 0.008098 | 0 | 0.00 | 0.008098 | 0.008098 | 0.008098 | 0 |
| 1778975820 | 0.008098 | -1.3E-5 | -0.16 | 0.008098 | 0.0081105 | 0.008098 | 0 |
| 1778889420 | 0.0081105 | -4.3E-5 | -0.53 | 0.0081181 | 0.0081181 | 0.0081105 | 0 |
| 1778803020 | 0.0081537 | -4.0E-6 | -0.05 | 0.0081537 | 0.0081581 | 0.0081537 | 0 |
| 1778716620 | 0.0081581 | -7.0E-6 | -0.09 | 0.0081647 | 0.0081647 | 0.0081581 | 0 |
| 1778630220 | 0.0081651 | -2.0E-5 | -0.24 | 0.0081837 | 0.0081837 | 0.0081651 | 0 |
| 1778543820 | 0.008185 | 2.0E-6 | 0.02 | 0.0081884 | 0.0082042 | 0.008185 | 0 |
| 1778457420 | 0.0081834 | 0 | 0.00 | 0.0081834 | 0.0081834 | 0.0081834 | 0 |
| 1778371020 | 0.0081834 | 0 | 0.00 | 0.0081834 | 0.0081834 | 0.0081834 | 0 |
| 1778284620 | 0.0081834 | 1.3E-5 | 0.16 | 0.0081583 | 0.0081834 | 0.0081583 | 0 |
| 1778198220 | 0.0081702 | -3.8E-5 | -0.46 | 0.0081826 | 0.0081826 | 0.0081702 | 0 |
| 1778111820 | 0.0082087 | 5.3E-5 | 0.65 | 0.0081703 | 0.0082087 | 0.0081703 | 0 |
| 1778025420 | 0.0081552 | 2.5E-5 | 0.31 | 0.0081501 | 0.0081552 | 0.0081301 | 0 |
| 1777939020 | 0.0081301 | -1.6E-5 | -0.20 | 0.0081301 | 0.0081464 | 0.0081301 | 0 |
| 1777852620 | 0.0081464 | 0 | 0.00 | 0.0081464 | 0.0081464 | 0.0081464 | 0 |
| 1777766220 | 0.0081464 | 0 | 0.00 | 0.0081464 | 0.0081464 | 0.0081464 | 0 |
| 1777679820 | 0.0081464 | 0 | 0.00 | 0.0081464 | 0.0081464 | 0.0081464 | 0 |
| 1777593420 | 0.0081464 | -2.9E-5 | -0.35 | 0.0081464 | 0.0081758 | 0.0081464 | 0 |
| 1777507020 | 0.0081758 | -5.0E-6 | -0.06 | 0.0081758 | 0.0081804 | 0.0081758 | 0 |
| 1777420620 | 0.0081804 | 1.6E-5 | 0.20 | 0.0081616 | 0.0081804 | 0.0081532 | 0 |
| 1777334220 | 0.0081645 | 1.1E-5 | 0.13 | 0.0081781 | 0.0081781 | 0.0081535 | 0 |
| 1777247820 | 0.0081535 | 1.2E-5 | 0.15 | 0.0081535 | 0.0081535 | 0.0081535 | 0 |
| 1777161420 | 0.0081418 | 0 | 0.00 | 0.0081418 | 0.0081418 | 0.0081418 | 0 |
| 1777075020 | 0.0081418 | 1.7E-5 | 0.21 | 0.0081418 | 0.0081418 | 0.0081247 | 0 |
| 1776988620 | 0.0081247 | -4.5E-5 | -0.55 | 0.0081455 | 0.0081455 | 0.0081247 | 0 |
| 1776902220 | 0.0081696 | -4.6E-5 | -0.56 | 0.008204 | 0.0082085 | 0.0081696 | 0 |
| 1776815820 | 0.0082155 | 4.0E-6 | 0.05 | 0.0082183 | 0.0082183 | 0.0082148 | 0 |
| 1776729420 | 0.0082114 | 3.3E-5 | 0.40 | 0.0081648 | 0.0082114 | 0.0081648 | 0 |
| 1776642960 | 0.0081783 | 0 | 0.00 | 0.0081783 | 0.0081783 | 0.0081783 | 0 |
| 1776556560 | 0.0081783 | -1.4E-5 | -0.17 | 0.0081783 | 0.0081926 | 0.0081783 | 0 |
| 1776470220 | 0.0081926 | 1.1E-5 | 0.13 | 0.008194 | 0.008194 | 0.0081821 | 0 |
| 1776383820 | 0.0081821 | -1.0E-5 | -0.12 | 0.008212 | 0.008212 | 0.0081821 | 0 |
| 1776297420 | 0.0081917 | -1.6E-5 | -0.19 | 0.0082009 | 0.0082009 | 0.0081917 | 0 |
| 1776211020 | 0.0082074 | 3.2E-5 | 0.39 | 0.0082074 | 0.0082074 | 0.0081754 | 0 |
| 1776124620 | 0.0081754 | -6.0E-6 | -0.07 | 0.008154 | 0.0081818 | 0.008154 | 0 |
| 1776038220 | 0.0081818 | 9.0E-6 | 0.11 | 0.0081818 | 0.0081818 | 0.0081818 | 0 |
| 1775951820 | 0.0081724 | 0 | 0.00 | 0.0081724 | 0.0081724 | 0.0081724 | 0 |
| 1775865420 | 0.0081724 | 4.4E-5 | 0.54 | 0.0081724 | 0.0081724 | 0.0081279 | 0 |
| 1775779020 | 0.0081279 | -9.0E-6 | -0.11 | 0.008123 | 0.0081365 | 0.008123 | 0 |
| 1775692620 | 0.0081365 | 0.0001016 | 1.26 | 0.0081179 | 0.0081365 | 0.0081179 | 0 |
| 1775606220 | 0.0080349 | 4.3E-5 | 0.54 | 0.0080349 | 0.0080349 | 0.007992 | 0 |
| 1775519820 | 0.007992 | 0 | 0.00 | 0.007992 | 0.007992 | 0.007992 | 0 |
| 1775433420 | 0.007992 | 0 | 0.00 | 0.007992 | 0.007992 | 0.007992 | 0 |
| 1775347020 | 0.007992 | 0 | 0.00 | 0.007992 | 0.007992 | 0.007992 | 0 |
| 1775260620 | 0.007992 | 1.9E-5 | 0.24 | 0.007992 | 0.007992 | 0.007992 | 0 |
| 1775174220 | 0.0079729 | -9.7E-5 | -1.20 | 0.0080659 | 0.0080659 | 0.0079729 | 0 |
| 1775087820 | 0.0080701 | 8.5E-5 | 1.06 | 0.0080701 | 0.0080701 | 0.0079852 | 0 |
| 1775001420 | 0.0079852 | 1.2E-5 | 0.15 | 0.0079839 | 0.0079852 | 0.0079839 | 0 |
| 1774915020 | 0.0079736 | -7.9E-5 | -0.98 | 0.0080256 | 0.0080256 | 0.0079673 | 0 |
| 1774828620 | 0.0080528 | 0 | 0.00 | 0.0080528 | 0.0080528 | 0.0080528 | 0 |
| 1774742220 | 0.0080528 | 2.7E-5 | 0.34 | 0.0080528 | 0.0080528 | 0.0080256 | 0 |
| 1774655820 | 0.0080256 | -3.2E-5 | -0.40 | 0.0080555 | 0.0080605 | 0.0080256 | 0 |
| 1774569420 | 0.0080579 | -1.0E-6 | -0.01 | 0.0080351 | 0.0080579 | 0.0080351 | 0 |
| 1774483020 | 0.0080589 | -1.7E-5 | -0.21 | 0.0080771 | 0.0080771 | 0.0080589 | 0 |
| 1774396620 | 0.0080763 | 4.0E-6 | 0.05 | 0.0080806 | 0.0080806 | 0.008059 | 0 |
| 1774310220 | 0.0080727 | 2.2E-5 | 0.27 | 0.0080362 | 0.0080727 | 0.0080362 | 0 |
| 1774223820 | 0.0080506 | 0 | 0.00 | 0.0080506 | 0.0080506 | 0.0080506 | 0 |
| 1774137420 | 0.0080506 | 0 | 0.00 | 0.0080506 | 0.0080506 | 0.0080506 | 0 |
| 1774051020 | 0.0080506 | 4.7E-5 | 0.59 | 0.0080665 | 0.0080611 | 0.0080506 | 0 |
| 1773964620 | 0.0080034 | -2.7E-5 | -0.34 | 0.0079926 | 0.0080034 | 0.0079926 | 0 |
| 1773878220 | 0.0080305 | -8.0E-6 | -0.10 | 0.0080353 | 0.0080383 | 0.0080305 | 0 |
| 1773791820 | 0.0080384 | 4.1E-5 | 0.51 | 0.008005 | 0.0080384 | 0.008005 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
