Icelandic Krona vs Pound Sterling【ISKGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.4E-6	-0.123568112748	0.0059886	0.0060369	0.005978	FX
4	-5.74E-5	-0.950551452323	0.0060386	0.0060633	0.0059718	FX
12	-0.0001127	-1.84939037398	0.0060939	0.0061116	0.0059718	FX
26	9.68E-5	1.64502753042	0.0058844	0.0061256	0.0058514	FX
52	-3.06E-5	-0.508998968695	0.0060118	0.0061775	0.0058514	FX
156	0.0002415	4.20753697928	0.0057397	0.0061775	0.0054638	FX
260	0.0001472	2.52314021255	0.005834	0.0065923	0.0054638	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	0.0059871	-3.0E-6	-0.05	0.0059904	0.0060016	0.0059818
1782172620	0.0059904	-4.1E-5	-0.68	0.0060311	0.0060287	0.0059797
1782086220	0.0060318	1.4E-5	0.23	0.0060369	0.0060369	0.0060245
1781999820	0.0060179	0	0.00	0.0060179	0.0060179	0.0060179
1781913420	0.0060179	-1.0E-6	-0.02	0.006018	0.0060263	0.0060057
1781827020	0.0060193	5.0E-6	0.08	0.0060142	0.0060242	0.0059891
1781740620	0.0060146	2.6E-5	0.43	0.0059886	0.0060369	0.0059857
1781654220	0.0059885	5.0E-6	0.08	0.0059835	0.0059917	0.0059821
1781567820	0.0059837	8.0E-7	0.01	0.0059814	0.0059962	0.0059718
1781481420	0.0059829	-2.0E-5	-0.33	0.0059786	0.0060032	0.0059786
1781395020	0.0060032	2.0E-5	0.33	0.0060032	0.0060032	0.0059829
1781308620	0.0059829	-1.8E-5	-0.30	0.0060006	0.0060057	0.0059805
1781222220	0.0060011	-2.0E-5	-0.33	0.0060197	0.0060205	0.0059958
1781135820	0.0060206	5.0E-6	0.08	0.0060151	0.0060223	0.0060091
1781049420	0.0060155	-1.5E-5	-0.25	0.0060298	0.0060289	0.0060053
1780963020	0.0060301	1.3E-5	0.22	0.0060171	0.006034	0.0060098
1780876620	0.0060174	4.0E-6	0.07	0.0060183	0.0060185	0.0060139
1780790220	0.0060139	0	0.00	0.0060139	0.0060139	0.0060139
1780703820	0.0060139	-1.0E-5	-0.17	0.006024	0.0060276	0.0060096
1780617420	0.0060238	3.0E-6	0.05	0.0060209	0.0060286	0.0060177
1780531020	0.006021	-3.0E-6	-0.05	0.006023	0.0060434	0.006013
1780444620	0.0060238	3.0E-6	0.05	0.0060207	0.0060322	0.0060141
1780358220	0.0060205	-1.8E-5	-0.30	0.0060405	0.0060412	0.0060132
1780271820	0.0060387	-6.0E-6	-0.10	0.0060436	0.0060444	0.006038
1780185420	0.0060444	0	0.00	0.0060444	0.0060444	0.0060444
1780099020	0.0060444	-7.0E-6	-0.12	0.0060527	0.0060633	0.0060357
1780012620	0.0060519	5.0E-6	0.08	0.0060471	0.0060606	0.0060422
1779926220	0.0060469	8.0E-6	0.13	0.0060386	0.006052	0.006036
1779839820	0.0060389	3.5E-5	0.58	0.0060038	0.0060415	0.0060048
1779753420	0.0060036	1.0E-7	0.00	0.0060044	0.0060133	0.0059975
1779667020	0.0060035	-1.4E-5	-0.23	0.006023	0.006023	0.0059967
1779580620	0.0060176	2.0E-6	0.03	0.0060176	0.0060176	0.0060153
1779494220	0.0060153	1.0E-6	0.02	0.0060148	0.0060204	0.0060075
1779407820	0.0060143	-2.0E-5	-0.33	0.006035	0.0060363	0.0060094
1779321420	0.0060339	-9.0E-6	-0.15	0.0060419	0.0060441	0.0060226
1779235020	0.0060428	-8.0E-6	-0.13	0.0060504	0.0060585	0.0060344
1779148620	0.0060513	-2.5E-5	-0.41	0.006076	0.0060826	0.0060428
1779062220	0.0060761	9.0E-7	0.01	0.0060771	0.0060782	0.0060632
1778975820	0.0060752	0	0.00	0.0060752	0.0060752	0.0060752
1778889420	0.0060752	1.1E-5	0.18	0.0060655	0.0060865	0.0060586
1778803020	0.0060644	3.3E-5	0.55	0.0060311	0.0060707	0.0060278
1778716620	0.0060311	-6.0E-6	-0.10	0.0060372	0.0060426	0.0060219
1778630220	0.0060376	8.0E-6	0.13	0.006029	0.006057	0.0060259
1778543820	0.0060296	2.0E-6	0.03	0.0060254	0.006033	0.0060086
1778457420	0.0060272	1.2E-5	0.20	0.0060272	0.0060272	0.0060148
1778370960	0.0060148	3.0E-6	0.05	0.0060148	0.0060148	0.0060119
1778284620	0.0060119	-6.0E-6	-0.10	0.0060181	0.0060214	0.0059953
1778198220	0.0060178	8.0E-6	0.13	0.0060102	0.0060222	0.0060054
1778111820	0.0060102	-1.9E-5	-0.32	0.0060291	0.0060337	0.0060074
1778025420	0.0060297	5.0E-6	0.08	0.0060261	0.0060327	0.0060169
1777939020	0.0060244	2.0E-5	0.33	0.0060038	0.0060315	0.0059992
1777852620	0.0060046	-5.0E-7	-0.01	0.0060048	0.0060061	0.0060034
1777766220	0.0060051	0	0.00	0.0060051	0.0060051	0.0060051
1777679820	0.0060051	9.0E-6	0.15	0.0059966	0.0060086	0.0059934
1777593420	0.0059959	-2.8E-5	-0.46	0.0060242	0.0060266	0.0059912
1777507020	0.0060235	-2.7E-5	-0.45	0.0060507	0.0060696	0.0060205
1777420620	0.0060503	1.2E-5	0.20	0.0060377	0.0060719	0.0060338
1777334220	0.0060384	1.5E-5	0.25	0.0060235	0.0060413	0.0060197
1777247820	0.0060237	-6.0E-7	-0.01	0.0060334	0.0060335	0.0060224
1777161420	0.0060243	0	0.00	0.0060243	0.0060243	0.0060243
1777075020	0.0060243	-1.0E-5	-0.17	0.0060341	0.006038	0.0060169
1776988620	0.0060339	5.0E-6	0.08	0.0060301	0.0060412	0.0060174
1776902220	0.0060294	-1.6E-5	-0.26	0.006045	0.0060507	0.0060263
1776815820	0.0060453	-3.7E-5	-0.61	0.0060812	0.0060894	0.0060429
1776729420	0.0060819	2.3E-5	0.38	0.0060666	0.0060833	0.0060608
1776642960	0.0060587	0	0.00	0.0060587	0.0060587	0.0060587
1776556560	0.0060587	1.0E-6	0.02	0.0060574	0.0060587	0.0060554
1776470220	0.0060574	8.0E-6	0.13	0.0060506	0.0060674	0.0060329
1776383820	0.0060491	1.0E-7	0.00	0.0060506	0.0060518	0.0060262
1776297420	0.006049	5.0E-6	0.08	0.0060436	0.0060536	0.0060367
1776211020	0.0060441	-2.6E-5	-0.43	0.0060708	0.0060768	0.0060392
1776124620	0.0060703	-4.1E-5	-0.67	0.0061057	0.0060899	0.0060646
1776038220	0.0061116	3.2E-5	0.53	0.0060809	0.0061116	0.0060801
1775951820	0.0060794	0	0.00	0.0060794	0.0060794	0.0060794
1775865420	0.0060794	9.0E-6	0.15	0.0060714	0.0060872	0.0060612
1775779020	0.0060706	1.8E-5	0.30	0.0060532	0.0060769	0.0060521
1775692620	0.006053	-1.1E-5	-0.18	0.006064	0.0060606	0.0060301
1775606220	0.0060641	2.5E-5	0.41	0.0060391	0.006079	0.0060326
1775519820	0.0060389	-5.0E-6	-0.08	0.0060441	0.0060452	0.0060346
1775433420	0.0060443	7.0E-7	0.01	0.0060441	0.0060455	0.0060433
1775347020	0.0060436	0	0.00	0.0060436	0.0060436	0.0060436
1775260620	0.0060436	3.0E-6	0.05	0.0060414	0.0060484	0.0060361
1775174220	0.0060407	6.0E-6	0.10	0.0060342	0.006071	0.0060341
1775087820	0.0060344	-6.0E-5	-0.98	0.0060939	0.0060926	0.0060267
1775001420	0.0060939	2.9E-5	0.48	0.0060647	0.0060964	0.0060426
1774915020	0.006065	2.1E-5	0.35	0.0060452	0.0060781	0.0060381
1774828620	0.0060441	0	0.00	0.0060441	0.0060441	0.0060441
1774742220	0.0060441	0	0.00	0.0060441	0.0060441	0.0060441
1774655820	0.0060441	1.2E-5	0.20	0.0060316	0.0060582	0.0060265
1774569420	0.0060324	-1.0E-5	-0.17	0.0060418	0.0060541	0.0060268
1774483020	0.0060424	2.2E-5	0.37	0.0060212	0.0060501	0.0060133
1774396620	0.0060204	-3.0E-7	-0.00	0.006021	0.0060305	0.006007