Icelandic Krona vs Pound Sterling【ISKGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Icelandic Krona vs Pound Sterling (ISKGBP)
Icelandic Krona vs Pound Sterling (ISKGBP) 時系列データ

Icelandic Krona vs Pound Sterling (ISKGBP)

0.0057

-0.00

( -0.24% )

変換

更新日時： 05:04:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.24E-5	-0.912796571787	0.0057406	0.0057449	0.0056685	0	0	FX
4	8.06E-5	1.4373350453	0.0056076	0.0058028	0.0055676	0	0	FX
12	0.0001491	2.69177303172	0.0055391	0.0058028	0.0054715	0	0	FX
26	3.6E-6	0.0633289941245	0.0056846	0.0058028	0.0054638	0	0	FX
52	-5.8E-6	-0.101861608711	0.005694	0.005837	0.0054638	0	0	FX
156	-0.000137	-2.35185058024	0.0058252	0.0065923	0.0054638	0	0	FX
260	-0.0005922	-9.4293357111	0.0062804	0.0065923	0.0053888	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733443020	0.0057017	1.4E-5	0.25	0.0056889	0.0057057	0.0056703	0
1733356620	0.0056881	-3.0E-6	-0.05	0.0056917	0.0057036	0.0056755	0
1733270220	0.0056915	-2.0E-6	-0.04	0.005693	0.0057063	0.0056685	0
1733183820	0.0056936	-1.8E-5	-0.32	0.0057142	0.0057097	0.0056748	0
1733097420	0.0057119	0	0.00	0.0057119	0.0057119	0.0057119	0
1733011020	0.0057119	-4.0E-6	-0.07	0.0057119	0.0057155	0.0057119	0
1732924620	0.0057155	-2.5E-5	-0.44	0.0057406	0.0057449	0.0056998	0
1732838220	0.0057409	-1.7E-5	-0.30	0.0057583	0.0057646	0.0057297	0
1732751820	0.0057574	7.0E-6	0.12	0.0057506	0.0057717	0.0057424	0
1732665420	0.0057504	2.0E-6	0.03	0.005744	0.0057732	0.00574	0
1732579020	0.0057479	3.4E-5	0.60	0.005687	0.005771	0.0056845	0
1732492620	0.0057134	0	0.00	0.0057134	0.0057134	0.0057134	0
1732406220	0.0057134	0	0.00	0.0057134	0.0057134	0.0057134	0
1732319820	0.0057134	1.9E-5	0.33	0.0056935	0.0057335	0.0056581	0
1732233420	0.0056942	-3.4E-5	-0.59	0.0057272	0.0057386	0.0056913	0
1732147020	0.0057279	-1.5E-5	-0.26	0.0057433	0.005762	0.0057135	0
1732060620	0.0057428	-4.1E-5	-0.71	0.0057825	0.0057852	0.005731	0
1731974220	0.0057839	7.0E-5	1.23	0.0057536	0.0058028	0.0057473	0
1731887820	0.0057135	0	0.00	0.0057135	0.0057135	0.0057135	0
1731801420	0.0057135	-4.4E-5	-0.76	0.0057135	0.0057135	0.0057135	0
1731715020	0.005757	5.2E-5	0.91	0.0057054	0.005764	0.0057057	0
1731628620	0.0057054	6.2E-5	1.10	0.005644	0.0057138	0.0056407	0
1731542220	0.0056436	-7.0E-6	-0.12	0.0056506	0.0056724	0.0056296	0
1731455820	0.0056505	5.1E-5	0.91	0.0056001	0.0056556	0.005595	0
1731369420	0.0055997	7.0E-6	0.13	0.0055784	0.005602	0.0055676	0
1731283020	0.0055924	1.3E-5	0.23	0.0055924	0.0055924	0.0055924	0
1731196620	0.0055791	0	0.00	0.0055791	0.0055791	0.0055791	0
1731110220	0.0055791	-2.8E-5	-0.50	0.0056076	0.0056247	0.0055756	0
1731023820	0.005607	-1.0E-5	-0.18	0.0056175	0.0056238	0.0055781	0
1730937420	0.0056172	-1.2E-5	-0.21	0.0056318	0.0056254	0.0055935	0
1730851020	0.0056296	-8.0E-6	-0.14	0.0056372	0.0056405	0.0056058	0
1730764620	0.0056374	-6.0E-6	-0.11	0.0056333	0.0056545	0.0056245	0
1730678220	0.0056429	0	0.00	0.0056429	0.0056429	0.0056429	0
1730591820	0.0056429	1.5E-5	0.27	0.0056429	0.0056429	0.0056275	0
1730505420	0.0056275	-4.0E-5	-0.71	0.0056682	0.0056667	0.0056142	0
1730419020	0.0056676	2.5E-5	0.44	0.0056431	0.0056842	0.0056091	0
1730332620	0.0056425	4.3E-5	0.77	0.0055998	0.0056439	0.0055997	0
1730246220	0.0056	1.0E-6	0.02	0.0055989	0.0056016	0.0055798	0
1730159820	0.005599	-4.0E-6	-0.07	0.0055878	0.0056039	0.0055831	0
1730073420	0.0056033	1.8E-5	0.32	0.0056033	0.0056033	0.0055855	0
1729986960	0.0055855	0	0.00	0.0055855	0.0055855	0.0055855	0
1729900620	0.0055855	-2.7E-5	-0.48	0.005611	0.0056155	0.0055823	0
1729814220	0.0056121	1.4E-5	0.25	0.0055996	0.0056149	0.0055811	0
1729727820	0.0055979	2.8E-5	0.50	0.0055715	0.0055988	0.0055535	0
1729641420	0.00557	-1.7E-5	-0.30	0.0055868	0.0055993	0.0055685	0
1729555020	0.0055873	1.1E-5	0.20	0.0055769	0.0056051	0.005576	0
1729468620	0.0055766	-7.0E-6	-0.13	0.0055839	0.0055839	0.0055763	0
1729382220	0.0055839	1.1E-5	0.20	0.0055839	0.0055839	0.0055731	0
1729295820	0.0055731	-8.0E-6	-0.14	0.0055821	0.005588	0.0055578	0
1729209420	0.0055814	-1.0E-5	-0.18	0.0055916	0.0056023	0.0055709	0
1729123020	0.0055916	1.2E-5	0.22	0.0055789	0.0056133	0.0055766	0
1729036620	0.0055793	-1.3E-5	-0.23	0.0055908	0.0055933	0.0055777	0
1728950220	0.0055925	-7.0E-6	-0.13	0.0056	0.0056089	0.0055904	0
1728863820	0.0055999	5.0E-7	0.01	0.0055995	0.0056109	0.0055984	0
1728777420	0.0055994	0	0.00	0.0055994	0.0055994	0.0055994	0
1728691020	0.0055994	-3.0E-5	-0.53	0.0056296	0.0056382	0.005596	0
1728604620	0.0056296	-8.0E-6	-0.14	0.0056381	0.0056517	0.0056246	0
1728518220	0.0056381	2.0E-6	0.04	0.0056369	0.0056431	0.0056296	0
1728431820	0.0056356	-1.3E-5	-0.23	0.0056473	0.0056599	0.005631	0
1728345420	0.0056482	3.4E-5	0.61	0.0056145	0.0056566	0.0056114	0
1728259020	0.005614	1.1E-5	0.20	0.0056142	0.0056156	0.0056031	0
1728172620	0.0056031	-1.7E-5	-0.30	0.0056108	0.0056197	0.0056031	0
1728086220	0.0056196	-9.0E-6	-0.16	0.0056296	0.0056336	0.0056065	0
1727999820	0.0056291	5.9E-5	1.06	0.005571	0.0056494	0.0055659	0
1727913420	0.00557	9.0E-6	0.16	0.0055604	0.005576	0.0055501	0
1727827020	0.0055607	2.8E-5	0.51	0.0055314	0.0055678	0.0055265	0
1727740620	0.0055323	2.0E-6	0.04	0.0055306	0.0055517	0.0055158	0
1727654220	0.0055307	-2.0E-6	-0.04	0.0055318	0.0055324	0.0055298	0
1727567760	0.0055324	0	0.00	0.0055324	0.0055324	0.0055324	0
1727481360	0.0055324	2.0E-6	0.04	0.0055302	0.0055411	0.0055156	0
1727395020	0.0055307	-2.3E-5	-0.41	0.0055535	0.0055544	0.0055246	0
1727308620	0.0055538	3.8E-5	0.69	0.0055158	0.0055643	0.0055198	0
1727222220	0.0055156	2.8E-5	0.51	0.0054867	0.0055188	0.0054715	0
1727135820	0.0054877	-2.4E-5	-0.44	0.0055111	0.0055142	0.0054836	0
1727049420	0.0055119	-5.0E-6	-0.09	0.005517	0.005517	0.0055105	0
1726963020	0.005517	8.0E-6	0.15	0.005517	0.005517	0.0055024	0
1726876620	0.0055095	-8.0E-6	-0.14	0.005517	0.0055229	0.0055021	0
1726790220	0.0055176	-1.0E-5	-0.18	0.0055281	0.00553	0.0055008	0
1726703820	0.0055274	-1.9E-5	-0.34	0.0055461	0.0055499	0.0054983	0
1726617420	0.0055462	1.4E-5	0.25	0.0055308	0.0055547	0.0055227	0
1726531020	0.0055319	-1.1E-5	-0.20	0.0055421	0.0055445	0.0055161	0
1726444620	0.0055426	4.0E-7	0.01	0.0055543	0.0055543	0.0055416	0
1726358220	0.0055422	0	0.00	0.0055422	0.0055422	0.0055422	0
1726271820	0.0055422	4.0E-6	0.07	0.0055391	0.0055531	0.005533	0
1726185420	0.0055387	-6.0E-6	-0.11	0.0055441	0.0055559	0.0055303	0
1726099020	0.0055444	1.4E-5	0.25	0.0055318	0.0055572	0.0055207	0
1726012620	0.0055308	-1.3E-5	-0.23	0.0055438	0.0055455	0.0055271	0
1725926220	0.005544	8.0E-6	0.14	0.0055368	0.005548	0.0055319	0
1725839820	0.005536	3.3E-5	0.60	0.0055035	0.0055368	0.0055035	0
1725753420	0.0055035	-3.3E-5	-0.60	0.0055035	0.0055362	0.0055035	0
1725667020	0.0055362	3.6E-5	0.65	0.0055007	0.0055401	0.0054853	0

ISK vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約