Hot Features
プレミアム
Icelandic Krona vs Swiss Franc (ISKCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65E-5 | 0.570981619085 | 0.0063925 | 0.0064355 | 0.0063755 | 0 | 0 | FX |
| 4 | 5.84E-5 | 0.916711141808 | 0.0063706 | 0.0064355 | 0.0063362 | 0 | 0 | FX |
| 12 | 0.000118 | 1.86975122801 | 0.006311 | 0.0064689 | 0.0062935 | 0 | 0 | FX |
| 26 | 0.0001288 | 2.04437954351 | 0.0063002 | 0.0064689 | 0.0061845 | 0 | 0 | FX |
| 52 | -8.2E-5 | -1.25940715712 | 0.006511 | 0.006621 | 0.0061845 | 0 | 0 | FX |
| 156 | -7.41E-5 | -1.13945656687 | 0.0065031 | 0.0067694 | 0.0060935 | 0 | 0 | FX |
| 260 | -0.000999 | -13.4491114701 | 0.007428 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 0.006427 | 1.8E-5 | 0.28 | 0.006416 | 0.00643 | 0.006405 | 0 |
| 1780963020 | 0.006409 | 1.9E-5 | 0.30 | 0.0064 | 0.00642 | 0.006393 | 0 |
| 1780876620 | 0.00639 | 0 | 0.00 | 0.00639 | 0.00639 | 0.00639 | 0 |
| 1780790220 | 0.00639 | 0 | 0.00 | 0.00639 | 0.00639 | 0.00639 | 0 |
| 1780703820 | 0.00639 | 8.0E-6 | 0.13 | 0.0063827 | 0.006402 | 0.0063755 | 0 |
| 1780617420 | 0.006382 | -1.6E-5 | -0.25 | 0.0064055 | 0.0064009 | 0.0063784 | 0 |
| 1780531020 | 0.0063975 | 1.4E-5 | 0.22 | 0.0063925 | 0.006405 | 0.00638 | 0 |
| 1780444620 | 0.0063835 | 1.4E-5 | 0.22 | 0.0063749 | 0.0063885 | 0.006363 | 0 |
| 1780358220 | 0.00637 | 2.0E-5 | 0.31 | 0.0063595 | 0.006376 | 0.0063454 | 0 |
| 1780271820 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1780185420 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1780099020 | 0.00635 | -2.8E-5 | -0.44 | 0.0063779 | 0.0063775 | 0.0063435 | 0 |
| 1780012620 | 0.006378 | -1.2E-5 | -0.19 | 0.0063944 | 0.006404 | 0.006374 | 0 |
| 1779926220 | 0.0063895 | 8.0E-6 | 0.13 | 0.006365 | 0.0063945 | 0.0063715 | 0 |
| 1779839820 | 0.006381 | 4.5E-5 | 0.71 | 0.006344 | 0.006383 | 0.006341 | 0 |
| 1779753420 | 0.0063362 | -1.3E-5 | -0.20 | 0.0063362 | 0.0063497 | 0.0063362 | 0 |
| 1779667020 | 0.0063497 | 0 | 0.00 | 0.0063497 | 0.0063497 | 0.0063497 | 0 |
| 1779580620 | 0.0063497 | 8.0E-6 | 0.13 | 0.0063497 | 0.0063497 | 0.006342 | 0 |
| 1779494220 | 0.006342 | -1.0E-5 | -0.16 | 0.006352 | 0.006356 | 0.006338 | 0 |
| 1779407820 | 0.006352 | -3.2E-5 | -0.50 | 0.006377 | 0.0063835 | 0.00635 | 0 |
| 1779321420 | 0.006384 | -1.0E-6 | -0.02 | 0.006386 | 0.006395 | 0.006372 | 0 |
| 1779235020 | 0.006385 | 1.3E-5 | 0.20 | 0.0063735 | 0.0063945 | 0.00637 | 0 |
| 1779148620 | 0.006372 | 1.0E-6 | 0.02 | 0.006366 | 0.0063845 | 0.006358 | 0 |
| 1779062220 | 0.0063706 | 4.0E-6 | 0.06 | 0.0063706 | 0.0063706 | 0.0063706 | 0 |
| 1778975820 | 0.0063665 | 0 | 0.00 | 0.0063665 | 0.0063665 | 0.0063665 | 0 |
| 1778889420 | 0.0063665 | -8.0E-6 | -0.13 | 0.0063706 | 0.006379 | 0.0063595 | 0 |
| 1778803020 | 0.0063748 | -2.0E-6 | -0.03 | 0.0063748 | 0.0063765 | 0.0063748 | 0 |
| 1778716620 | 0.0063765 | 4.0E-6 | 0.06 | 0.0063706 | 0.0063835 | 0.0063705 | 0 |
| 1778630220 | 0.006373 | -9.0E-6 | -0.14 | 0.0063757 | 0.0063895 | 0.006373 | 0 |
| 1778543820 | 0.006382 | 1.0E-5 | 0.16 | 0.006368 | 0.006384 | 0.0063615 | 0 |
| 1778457420 | 0.0063715 | 0 | 0.00 | 0.0063715 | 0.0063715 | 0.0063715 | 0 |
| 1778370960 | 0.0063715 | 6.0E-6 | 0.09 | 0.0063715 | 0.0063715 | 0.0063654 | 0 |
| 1778284620 | 0.0063654 | -2.0E-6 | -0.03 | 0.0063661 | 0.0063775 | 0.0063575 | 0 |
| 1778198220 | 0.0063675 | 7.0E-6 | 0.11 | 0.0063751 | 0.006372 | 0.006358 | 0 |
| 1778111820 | 0.00636 | -2.9E-5 | -0.45 | 0.0063865 | 0.0064085 | 0.0063575 | 0 |
| 1778025420 | 0.0063886 | -3.0E-6 | -0.05 | 0.006389 | 0.0064005 | 0.00638 | 0 |
| 1777939020 | 0.0063914 | 2.1E-5 | 0.33 | 0.0063654 | 0.0063955 | 0.0063619 | 0 |
| 1777852620 | 0.0063705 | 0 | 0.00 | 0.0063705 | 0.0063705 | 0.0063705 | 0 |
| 1777766220 | 0.0063705 | 0 | 0.00 | 0.0063705 | 0.0063705 | 0.0063705 | 0 |
| 1777679820 | 0.0063705 | -4.0E-6 | -0.06 | 0.006376 | 0.0063835 | 0.006366 | 0 |
| 1777593420 | 0.0063745 | -5.0E-5 | -0.78 | 0.0064209 | 0.0064245 | 0.0063625 | 0 |
| 1777507020 | 0.0064245 | -3.2E-5 | -0.50 | 0.0064505 | 0.006456 | 0.0064185 | 0 |
| 1777420620 | 0.0064565 | 3.5E-5 | 0.55 | 0.0064143 | 0.0064685 | 0.0064225 | 0 |
| 1777334220 | 0.0064215 | -6.0E-6 | -0.09 | 0.0063995 | 0.006425 | 0.006397 | 0 |
| 1777247820 | 0.0064271 | 3.2E-5 | 0.50 | 0.0064271 | 0.0064271 | 0.0064271 | 0 |
| 1777161420 | 0.0063955 | 0 | 0.00 | 0.0063955 | 0.0063955 | 0.0063955 | 0 |
| 1777075020 | 0.0063955 | 1.0E-6 | 0.02 | 0.006389 | 0.0064085 | 0.0063875 | 0 |
| 1776988620 | 0.006394 | 8.0E-6 | 0.13 | 0.0063886 | 0.006397 | 0.0063755 | 0 |
| 1776902220 | 0.006386 | 6.0E-6 | 0.09 | 0.0064029 | 0.006397 | 0.006368 | 0 |
| 1776815820 | 0.0063805 | -2.6E-5 | -0.41 | 0.006399 | 0.0064125 | 0.0063715 | 0 |
| 1776729420 | 0.0064065 | -6.2E-5 | -0.96 | 0.0063898 | 0.0064215 | 0.0063885 | 0 |
| 1776642960 | 0.0064689 | 0 | 0.00 | 0.0064689 | 0.0064689 | 0.0064689 | 0 |
| 1776556560 | 0.0064689 | 6.2E-5 | 0.97 | 0.0064689 | 0.0064689 | 0.0064065 | 0 |
| 1776470220 | 0.0064065 | -1.0E-6 | -0.02 | 0.0064143 | 0.0064125 | 0.0063745 | 0 |
| 1776383820 | 0.0064079 | -5.0E-6 | -0.08 | 0.0064143 | 0.0064215 | 0.006387 | 0 |
| 1776297420 | 0.006413 | 7.0E-6 | 0.11 | 0.0064077 | 0.0064195 | 0.006395 | 0 |
| 1776211020 | 0.0064065 | -2.1E-5 | -0.33 | 0.0064245 | 0.0064285 | 0.006393 | 0 |
| 1776124620 | 0.0064275 | -3.0E-6 | -0.05 | 0.0064634 | 0.0064655 | 0.0064195 | 0 |
| 1776038220 | 0.0064304 | -3.3E-5 | -0.51 | 0.0064304 | 0.0064304 | 0.0064304 | 0 |
| 1775951820 | 0.0064634 | 0 | 0.00 | 0.0064634 | 0.0064634 | 0.0064634 | 0 |
| 1775865420 | 0.0064634 | 1.4E-5 | 0.22 | 0.0064495 | 0.0064665 | 0.006437 | 0 |
| 1775779020 | 0.0064495 | 3.1E-5 | 0.48 | 0.0064165 | 0.0064515 | 0.00641 | 0 |
| 1775692620 | 0.0064185 | -1.5E-5 | -0.23 | 0.0064239 | 0.0064295 | 0.0064015 | 0 |
| 1775606220 | 0.0064335 | 4.9E-5 | 0.77 | 0.006385 | 0.006444 | 0.0063784 | 0 |
| 1775519820 | 0.0063841 | 0 | 0.00 | 0.0063841 | 0.0063841 | 0.0063841 | 0 |
| 1775433420 | 0.0063841 | 0 | 0.00 | 0.0063841 | 0.0063841 | 0.0063841 | 0 |
| 1775347020 | 0.0063841 | 0 | 0.00 | 0.0063841 | 0.0063841 | 0.0063841 | 0 |
| 1775260620 | 0.0063841 | 1.0E-6 | 0.02 | 0.0063841 | 0.0063841 | 0.0063841 | 0 |
| 1775174220 | 0.006383 | 7.0E-6 | 0.11 | 0.0063971 | 0.006394 | 0.0063749 | 0 |
| 1775087820 | 0.006376 | -6.7E-5 | -1.04 | 0.0064355 | 0.0064355 | 0.006366 | 0 |
| 1775001420 | 0.0064434 | 5.1E-5 | 0.80 | 0.006378 | 0.0064615 | 0.006384 | 0 |
| 1774915020 | 0.006392 | -1.0E-5 | -0.16 | 0.0064098 | 0.006417 | 0.006387 | 0 |
| 1774828620 | 0.006402 | 0 | 0.00 | 0.006402 | 0.006402 | 0.006402 | 0 |
| 1774742220 | 0.006402 | 0 | 0.00 | 0.006402 | 0.006402 | 0.006402 | 0 |
| 1774655820 | 0.006402 | 7.0E-6 | 0.11 | 0.006403 | 0.0064079 | 0.006386 | 0 |
| 1774569420 | 0.006395 | 5.0E-6 | 0.08 | 0.0063631 | 0.006417 | 0.006373 | 0 |
| 1774483020 | 0.00639 | 2.4E-5 | 0.38 | 0.0063665 | 0.0064035 | 0.006361 | 0 |
| 1774396620 | 0.0063659 | 7.0E-6 | 0.11 | 0.0063705 | 0.006377 | 0.006343 | 0 |
| 1774310220 | 0.006359 | -3.4E-5 | -0.53 | 0.0063359 | 0.0063749 | 0.0062934 | 0 |
| 1774223820 | 0.0063931 | 1.0E-7 | 0.00 | 0.0063931 | 0.0063931 | 0.0063931 | 0 |
| 1774137420 | 0.006393 | 4.8E-5 | 0.76 | 0.006393 | 0.006393 | 0.006345 | 0 |
| 1774051020 | 0.006345 | -9.0E-6 | -0.14 | 0.0063621 | 0.006353 | 0.0063205 | 0 |
| 1773964620 | 0.006354 | 1.1E-5 | 0.17 | 0.0063297 | 0.006379 | 0.006326 | 0 |
| 1773878220 | 0.006343 | 3.8E-5 | 0.60 | 0.006311 | 0.006357 | 0.0063085 | 0 |
| 1773791820 | 0.006305 | -2.1E-5 | -0.33 | 0.006314 | 0.006332 | 0.0063 | 0 |
| 1773705420 | 0.006326 | 1.0E-6 | 0.02 | 0.0062677 | 0.006332 | 0.0062535 | 0 |
| 1773619020 | 0.0063247 | 5.9E-5 | 0.94 | 0.0063247 | 0.0063247 | 0.0063247 | 0 |
| 1773532620 | 0.0062655 | 0 | 0.00 | 0.0062655 | 0.0062655 | 0.0062655 | 0 |
| 1773446220 | 0.0062655 | 4.0E-6 | 0.06 | 0.0062595 | 0.0062735 | 0.0062455 | 0 |
| 1773359820 | 0.006262 | 3.3E-5 | 0.53 | 0.0062241 | 0.0062705 | 0.0062285 | 0 |
| 1773273420 | 0.006229 | 3.1E-5 | 0.50 | 0.0062446 | 0.0062375 | 0.0061845 | 0 |
| 1773187020 | 0.0061985 | -3.8E-5 | -0.61 | 0.0062203 | 0.006248 | 0.006195 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
