Indian Rupee vs Thai Baht【INRTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.342053	-0.003957	-1.14	0.3459722	0.3447553	0.3416434
1781135820	0.34601	0.0005558	0.16	0.3454824	0.3462515	0.3447242
1781049420	0.3454542	0.0019858	0.58	0.3434684	0.3455706	0.3431383
1780963020	0.3434684	-0.001201	-0.35	0.3446694	0.3447636	0.3421709
1780876620	0.3446694	0	0.00	0.3446694	0.3446694	0.3446694
1780790220	0.3446694	0	0.00	0.3446694	0.3446694	0.3446694
1780703820	0.3446694	0.0034523	1.01	0.3412414	0.3458694	0.3412405
1780617420	0.3412171	-0.000495	-0.14	0.3417301	0.3417137	0.3401796
1780531020	0.3417116	-0.001458	-0.42	0.3431877	0.3429763	0.3414699
1780444620	0.3431691	-8.6E-5	-0.03	0.3432554	0.3432785	0.3415387
1780358220	0.3432554	0.0003934	0.11	0.342862	0.3443068	0.3424995
1780271820	0.342862	0	0.00	0.342862	0.342862	0.342862
1780185420	0.342862	0	0.00	0.342862	0.342862	0.342862
1780099020	0.342862	0.0027458	0.81	0.3400918	0.342862	0.3402764
1780012620	0.3401162	-0.001105	-0.32	0.3412422	0.3422105	0.3399946
1779926220	0.3412208	0.0001201	0.04	0.3410915	0.3413325	0.3398929
1779839820	0.3411007	-0.000285	-0.08	0.3413731	0.3422001	0.3408132
1779753420	0.3413855	-0.00029	-0.08	0.341676	0.341676	0.3401663
1779667020	0.341676	0	0.00	0.341676	0.341676	0.341676
1779580620	0.341676	0	0.00	0.341676	0.341676	0.3397832
1779494220	0.341676	0.0028166	0.83	0.3388594	0.3419182	0.3393536
1779407820	0.3388594	0.0025146	0.75	0.3363361	0.3402259	0.3380165
1779321420	0.3363448	-0.00222	-0.66	0.3386436	0.3383413	0.3359043
1779235020	0.338565	0.0010941	0.32	0.3374889	0.33942	0.3379216
1779148620	0.3374709	-0.002266	-0.67	0.3397372	0.3397372	0.3370898
1779062220	0.3397372	0	0.00	0.3397372	0.3397372	0.3397372
1778975820	0.3397372	0	0.00	0.3397372	0.3397372	0.3397372
1778889420	0.3397372	0.0011688	0.35	0.3385684	0.3406865	0.3386587
1778803020	0.3385684	0.0008355	0.25	0.3376615	0.338574	0.3368308
1778716620	0.3377329	-0.000774	-0.23	0.3385069	0.3387307	0.337579
1778630220	0.3385069	-0.00012	-0.04	0.3387174	0.3395558	0.3382443
1778543820	0.3386266	-0.002403	-0.70	0.3410298	0.3412653	0.3383241
1778457420	0.3410298	0	0.00	0.3410298	0.3410298	0.3410298
1778370960	0.3410298	0	0.00	0.3410298	0.3410298	0.3400426
1778284620	0.3410298	-0.001363	-0.40	0.3423308	0.3414862	0.3404248
1778198220	0.3423927	0.0014927	0.44	0.3408724	0.3428455	0.33975
1778111820	0.3409	0.0001181	0.03	0.3407819	0.3417964	0.3386628
1778025420	0.3407819	-0.00348	-1.01	0.3442618	0.344089	0.340736
1777939020	0.3442618	0.0015877	0.46	0.3426741	0.3448508	0.3414561
1777852620	0.3426741	0	0.00	0.3426741	0.3426741	0.3426741
1777766220	0.3426741	0	0.00	0.3426741	0.3426741	0.3426741
1777679820	0.3426741	0	0.00	0.3426741	0.3426741	0.3426741
1777593420	0.3426741	-0.002857	-0.83	0.3455306	0.344826	0.3422389
1777507020	0.3455306	0.0018881	0.55	0.3436208	0.3460909	0.3436607
1777420620	0.3436425	-5.4E-5	-0.02	0.3436684	0.3444507	0.3431617
1777334220	0.3436965	-0.000543	-0.16	0.3442398	0.3442398	0.3426072
1777247820	0.3442398	0.001165	0.34	0.3442398	0.3442398	0.3430748
1777161420	0.3430748	0	0.00	0.3430748	0.3430748	0.3430748
1777075020	0.3430748	-0.002091	-0.61	0.3451628	0.3448811	0.342997
1776988620	0.3451659	0.0011769	0.34	0.343989	0.3454469	0.3435049
1776902220	0.343989	-0.000319	-0.09	0.3442548	0.3441203	0.3421742
1776815820	0.3443081	0.000461	0.13	0.3439373	0.3456154	0.342618
1776729420	0.3438471	-0.001961	-0.57	0.3458084	0.345698	0.3434375
1776642960	0.3458084	0	0.00	0.3458084	0.3458084	0.3458084
1776556560	0.3458084	0	0.00	0.3458084	0.3458084	0.345698
1776470220	0.3458084	0.0017517	0.51	0.3427682	0.3465769	0.3431774
1776383820	0.3440567	0.0012667	0.37	0.3427682	0.3446801	0.341758
1776297420	0.34279	-0.000605	-0.18	0.3433951	0.3443199	0.3421668
1776211020	0.3433951	6.2E-5	0.02	0.3434174	0.3445479	0.3430826
1776124620	0.3433329	-0.003017	-0.87	0.3463495	0.3463495	0.3430604
1776038220	0.3463495	0.0003559	0.10	0.3459936	0.3463495	0.3459936
1775951820	0.3459936	0	0.00	0.3459936	0.3459936	0.3459936
1775865420	0.3459936	-0.001018	-0.29	0.3470056	0.3479793	0.3442828
1775779020	0.347012	-0.00073	-0.21	0.3478414	0.347282	0.3450511
1775692620	0.3477419	0.0019497	0.56	0.3456297	0.3478503	0.3450123
1775606220	0.3457922	-0.005203	-1.48	0.3509954	0.3517075	0.3457922
1775519820	0.3509954	0	0.00	0.3509954	0.3509954	0.3509954
1775433420	0.3509954	0	0.00	0.3509954	0.3509954	0.3509954
1775347020	0.3509954	0	0.00	0.3509954	0.3509954	0.3509954
1775260620	0.3509954	0	0.00	0.3509954	0.3509954	0.3509954
1775174220	0.3509954	0.0010709	0.31	0.3499245	0.3525237	0.3493331
1775087820	0.3499245	0.0020398	0.59	0.3479008	0.35058	0.3476389
1775001420	0.3478847	-0.000307	-0.09	0.3481469	0.3514182	0.3475119
1774915020	0.348192	0.001704	0.49	0.3464057	0.3486539	0.3436474
1774828620	0.346488	0	0.00	0.346488	0.346488	0.346488
1774742220	0.346488	0	0.00	0.346488	0.346488	0.346488
1774655820	0.346488	-0.003195	-0.91	0.3496763	0.3483755	0.3454199
1774569420	0.3496828	0.0005382	0.15	0.3491415	0.3508788	0.3481633
1774483020	0.3491446	0.0037232	1.08	0.3454861	0.349772	0.3452884
1774396620	0.3454214	-0.002374	-0.68	0.3479357	0.3486657	0.345241
1774310220	0.3477951	-0.003421	-0.97	0.3512164	0.3521893	0.3445172
1774223820	0.3512164	0	0.00	0.3512164	0.3512164	0.3512164
1774137420	0.3512164	0	0.00	0.3512164	0.3513372	0.3493496
1774051020	0.3512164	0.0012439	0.36	0.3498489	0.3515004	0.3487955
1773964620	0.3499725	-0.002441	-0.69	0.3523313	0.3532301	0.3490403
1773878220	0.3524138	0.002397	0.68	0.3500398	0.3530582	0.349111
1773791820	0.3500168	-0.000922	-0.26	0.3510146	0.3516812	0.3489141
1773705420	0.3509385	0.001603	0.46	0.3493355	0.3524054	0.3460681
1773619020	0.3493355	0	0.00	0.3493355	0.3493355	0.3493355
1773532620	0.3493355	0	0.00	0.3493355	0.3493355	0.3493355
1773446220	0.3493355	0.001161	0.33	0.3481385	0.3507091	0.3481749
1773359820	0.3481745	0.0015716	0.45	0.3466517	0.3485301	0.3443479