Indian Rupee vs Thai Baht【INRTHB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Indian Rupee vs Thai Baht (INRTHB)
Indian Rupee vs Thai Baht (INRTHB) 時系列データ

Indian Rupee vs Thai Baht (INRTHB)

0.4005

-0.00

( -0.01% )

変換

更新日時： 10:58:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0035111	-0.869021132873	0.4040293	0.4044234	0.3999121	0	0	FX
4	-0.0005656	-0.141017911968	0.4010838	0.407789	0.3966092	0	0	FX
12	0.0020707	0.519692054788	0.3984475	0.4161492	0.3964871	0	0	FX
26	-0.033502	-7.71899556749	0.4340202	0.4346455	0.3837326	0	0	FX
52	-0.0212112	-5.02957583702	0.4217294	0.4456286	0.3837326	0	0	FX
156	-0.0486304	-10.827240695	0.4491486	0.4692742	0.3837326	0	0	FX
260	-0.0267921	-6.26994013484	0.4273103	0.4692742	0.3837326	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812620	0.4005553	-0.002343	-0.58	0.4028988	0.4028988	0.3999121	0
1736726220	0.4028988	0	0.00	0.4028988	0.4028988	0.4028988	0
1736639820	0.4028988	0	0.00	0.4028988	0.4028988	0.4028988	0
1736553420	0.4028988	0.0006835	0.17	0.4021834	0.4041123	0.4015355	0
1736467020	0.4022153	-0.00094	-0.23	0.403169	0.4043975	0.402088	0
1736380620	0.4031553	0.000233	0.06	0.4029904	0.4044234	0.4027256	0
1736294220	0.4029223	-0.00108	-0.27	0.4040293	0.4035408	0.4014137	0
1736207820	0.404002	0.0014954	0.37	0.4025066	0.4044393	0.4009936	0
1736121420	0.4025066	0	0.00	0.4025066	0.4025066	0.4025066	0
1736035020	0.4025066	0	0.00	0.4025066	0.4025066	0.4025066	0
1735948620	0.4025066	0.0017462	0.44	0.4007604	0.40321	0.4010998	0
1735862220	0.4007604	-0.000481	-0.12	0.4012419	0.4017155	0.398657	0
1735775820	0.4012419	0.001723	0.43	0.4012419	0.4013706	0.4012419	0
1735689420	0.3995189	0	0.00	0.3995189	0.3995189	0.3995189	0
1735603020	0.3995189	0.0004469	0.11	0.399072	0.4012603	0.3966092	0
1735516620	0.399072	0	0.00	0.399072	0.399072	0.399072	0
1735430220	0.399072	0	0.00	0.399072	0.399072	0.399072	0
1735343760	0.399072	-0.001985	-0.49	0.4010567	0.4010567	0.3967905	0
1735257420	0.4010567	0	0.00	0.4010567	0.4010567	0.4010567	0
1735171020	0.4010567	0	0.00	0.4010567	0.4018398	0.4010567	0
1735084620	0.4010567	-0.001792	-0.44	0.40288	0.4017149	0.4005324	0
1734998220	0.4028482	-0.001064	-0.26	0.4039118	0.4039034	0.4011526	0
1734911820	0.4039118	-0.001098	-0.27	0.4050097	0.4050097	0.4039034	0
1734825420	0.4050097	0.0022012	0.55	0.4028085	0.4050097	0.4028085	0
1734739020	0.4028085	-0.003431	-0.84	0.4063647	0.4068896	0.4021294	0
1734652620	0.4062393	-0.001261	-0.31	0.4073703	0.407789	0.4048209	0
1734566220	0.4075	0.0048381	1.20	0.4027071	0.4076097	0.4023759	0
1734479820	0.4026619	0.0015467	0.39	0.4010838	0.403885	0.4020602	0
1734393420	0.4011152	-0.001478	-0.37	0.4030053	0.40279	0.4008403	0
1734307020	0.4025931	0	0.00	0.4025931	0.4025931	0.4025931	0
1734220620	0.4025931	0	0.00	0.4025931	0.4025931	0.4025931	0
1734134220	0.4025931	0.0023433	0.59	0.4002408	0.403081	0.4007816	0
1734047820	0.4002498	0.0016161	0.41	0.3986381	0.4010065	0.3976209	0
1733961420	0.3986337	0.0013275	0.33	0.3973062	0.4001213	0.397828	0
1733875020	0.3973062	-0.000807	-0.20	0.3981484	0.3989691	0.3964871	0
1733788620	0.3981128	-0.003518	-0.88	0.4016306	0.4024251	0.396657	0
1733702220	0.4016306	-0.000895	-0.22	0.4025257	0.4025257	0.4016306	0
1733615820	0.4025257	0	0.00	0.4025257	0.4025257	0.4025257	0
1733529420	0.4025257	-4.7E-5	-0.01	0.4025545	0.4026761	0.4005781	0
1733443020	0.4025724	-0.001884	-0.47	0.4044244	0.4050617	0.4017196	0
1733356620	0.4044562	-0.000896	-0.22	0.4054072	0.4059344	0.4036477	0
1733270220	0.4053525	-0.002033	-0.50	0.4073857	0.4070979	0.4049289	0
1733183820	0.4073857	0.0023288	0.57	0.4050569	0.4078466	0.4045362	0
1733097420	0.4050569	-0.000485	-0.12	0.4055422	0.4050569	0.4050569	0
1733011020	0.4055422	0	0.00	0.4055422	0.4055422	0.4050569	0
1732924620	0.4055422	-0.001778	-0.44	0.4073335	0.406216	0.4045547	0
1732838220	0.4073198	-0.001578	-0.39	0.4089206	0.4083207	0.4067669	0
1732751820	0.4088976	-0.002852	-0.69	0.4117168	0.4112727	0.4075463	0
1732665420	0.41175	-0.000327	-0.08	0.4121643	0.4127502	0.4102823	0
1732579020	0.412077	0.0038563	0.94	0.4084404	0.4123623	0.4089997	0
1732492620	0.4082207	0	0.00	0.4082207	0.4082207	0.4082207	0
1732406220	0.4082207	0	0.00	0.4082207	0.4082207	0.4082207	0
1732319820	0.4082207	-0.002958	-0.72	0.4110745	0.4113142	0.4079613	0
1732233420	0.4111789	0.0006142	0.15	0.4104955	0.4113825	0.4094712	0
1732147020	0.4105647	0.0016485	0.40	0.4088477	0.4119339	0.4094087	0
1732060620	0.4089162	-0.000913	-0.22	0.4099937	0.4103485	0.4085691	0
1731974220	0.4098289	-0.002467	-0.60	0.412296	0.4131219	0.4091493	0
1731887820	0.412296	0	0.00	0.412296	0.412296	0.412296	0
1731801420	0.412296	0	0.00	0.412296	0.4129302	0.412296	0
1731715020	0.412296	8.1E-5	0.02	0.4122152	0.4139641	0.4117185	0
1731628620	0.4122152	-0.001836	-0.44	0.4140513	0.4161492	0.4121021	0
1731542220	0.4140513	0.0011563	0.28	0.4129964	0.4140808	0.4099003	0
1731455820	0.412895	0.0040704	1.00	0.4088246	0.413426	0.4110064	0
1731369420	0.4088246	0.0051205	1.27	0.4037041	0.4099975	0.4030666	0
1731283020	0.4037041	-0.001657	-0.41	0.4037041	0.4037041	0.4037041	0
1731196620	0.405361	0	0.00	0.405361	0.405361	0.405361	0
1731110220	0.405361	0.0021395	0.53	0.4032348	0.4068237	0.4030917	0
1731023820	0.4032215	-0.00494	-1.21	0.4080837	0.4078422	0.402509	0
1730937420	0.4081612	0.0093008	2.33	0.3989862	0.4082289	0.4029873	0
1730851020	0.3988604	-0.002606	-0.65	0.4014885	0.4003912	0.3986317	0
1730764620	0.4014667	-0.001745	-0.43	0.403212	0.403212	0.4000566	0
1730678220	0.403212	0	0.00	0.403212	0.403212	0.4027306	0
1730591820	0.403212	0.0005049	0.13	0.4041056	0.4041056	0.4027306	0
1730505420	0.4027071	0.0008275	0.21	0.3924304	0.4027071	0.4027071	0
1730419020	0.4018796	0.00055	0.14	0.4013032	0.4030989	0.400668	0
1730332620	0.4013296	0.0008724	0.22	0.4004572	0.402185	0.4003703	0
1730246220	0.4004572	-0.001211	-0.30	0.4015168	0.4024735	0.4004572	0
1730159820	0.4016687	0.0024019	0.60	0.3992668	0.4027423	0.3992668	0
1730073420	0.3992668	-0.000942	-0.24	0.4002092	0.4002092	0.3992668	0
1729986960	0.4002092	0	0.00	0.4002092	0.4002092	0.4002092	0
1729900620	0.4002092	-0.000621	-0.15	0.4008351	0.402251	0.400055	0
1729814220	0.4008307	-0.001478	-0.37	0.4023092	0.4023092	0.399826	0
1729727820	0.4023092	0.0037122	0.93	0.3987111	0.4024997	0.3992691	0
1729641420	0.398597	1.8E-5	0.00	0.3984475	0.399094	0.3980113	0
1729555020	0.398579	0.0038768	0.98	0.3947022	0.3989011	0.3951519	0
1729468620	0.3947022	0	0.00	0.3947022	0.3947022	0.3947022	0
1729382220	0.3947022	0.0003679	0.09	0.3943343	0.3951519	0.3943343	0
1729295820	0.3943343	-0.000839	-0.21	0.3952384	0.3947778	0.3935452	0
1729209420	0.3951733	-0.000175	-0.04	0.3953738	0.3958069	0.394182	0
1729123020	0.3953478	-0.000939	-0.24	0.3962779	0.397375	0.3943791	0
1729036620	0.3962866	5.8E-5	0.01	0.3960494	0.397877	0.395661	0
1728950220	0.3962284	0.0025137	0.64	0.3937147	0.3967934	0.3938971	0
1728863820	0.3937147	0	0.00	0.3937147	0.3937149	0.3937147	0
1728777420	0.3937147	0	0.00	0.3937147	0.3937147	0.3937147	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約