Hot Features
プレミアム
Indian Rupee vs Singapore Dollar (INRSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0135487 | -4.4E-5 | -0.32 | 0.0135487 | 0.0135487 | 0.0135487 | 0 |
| 1783209360 | 0.0135923 | 7.8E-5 | 0.58 | 0.013519 | 0.0135923 | 0.0135144 | 0 |
| 1783123020 | 0.0135144 | -3.5E-5 | -0.26 | 0.013549 | 0.0135689 | 0.0135144 | 0 |
| 1783036620 | 0.0135495 | -5.3E-5 | -0.39 | 0.0136026 | 0.0136387 | 0.0135226 | 0 |
| 1782950220 | 0.0136029 | -6.9E-5 | -0.50 | 0.0136719 | 0.0136951 | 0.0135909 | 0 |
| 1782863820 | 0.0136721 | 1.0E-7 | 0.00 | 0.0136731 | 0.0136961 | 0.013661 | 0 |
| 1782777420 | 0.013672 | -0.000131 | -0.95 | 0.0138035 | 0.0137304 | 0.0136683 | 0 |
| 1782691020 | 0.0138035 | 0 | 0.00 | 0.0138035 | 0.0138035 | 0.0138035 | 0 |
| 1782604620 | 0.0138035 | 0.0001095 | 0.80 | 0.0138035 | 0.0138035 | 0.0137242 | 0 |
| 1782518220 | 0.013694 | -4.5E-5 | -0.33 | 0.0137384 | 0.0137357 | 0.013694 | 0 |
| 1782431820 | 0.0137391 | 3.3E-5 | 0.24 | 0.0137064 | 0.0137736 | 0.0137135 | 0 |
| 1782345420 | 0.013706 | 1.7E-5 | 0.12 | 0.013688 | 0.0137246 | 0.0136666 | 0 |
| 1782259020 | 0.0136893 | 2.8E-5 | 0.20 | 0.0136621 | 0.0136959 | 0.0136348 | 0 |
| 1782172620 | 0.0136611 | -0.000105 | -0.76 | 0.0136908 | 0.0137665 | 0.0136467 | 0 |
| 1782086220 | 0.0137665 | 9.0E-5 | 0.66 | 0.0137665 | 0.0137665 | 0.0137145 | 0 |
| 1781999820 | 0.0136762 | 0 | 0.00 | 0.0136762 | 0.0136762 | 0.0136762 | 0 |
| 1781913420 | 0.0136762 | -5.0E-6 | -0.04 | 0.0136794 | 0.0137167 | 0.0136694 | 0 |
| 1781827020 | 0.013681 | 5.5E-5 | 0.40 | 0.0136255 | 0.0136903 | 0.0135985 | 0 |
| 1781740620 | 0.013626 | 6.7E-5 | 0.49 | 0.0135589 | 0.0136497 | 0.0135582 | 0 |
| 1781654220 | 0.0135586 | 1.5E-5 | 0.11 | 0.0135455 | 0.0135692 | 0.0135337 | 0 |
| 1781567820 | 0.0135438 | 2.5E-5 | 0.18 | 0.0135088 | 0.0135627 | 0.0135088 | 0 |
| 1781481420 | 0.0135187 | 0 | 0.00 | 0.0135187 | 0.0135187 | 0.0135187 | 0 |
| 1781395020 | 0.0135187 | 1.8E-5 | 0.13 | 0.0135307 | 0.0135307 | 0.0135009 | 0 |
| 1781308620 | 0.0135009 | 9.0E-5 | 0.67 | 0.0134129 | 0.013513 | 0.0134565 | 0 |
| 1781222220 | 0.0134105 | -0.000112 | -0.83 | 0.0135213 | 0.0134671 | 0.0133992 | 0 |
| 1781135820 | 0.0135229 | 2.0E-5 | 0.15 | 0.0135001 | 0.0135341 | 0.0134845 | 0 |
| 1781049420 | 0.0135026 | 3.6E-5 | 0.27 | 0.013467 | 0.0135116 | 0.0134342 | 0 |
| 1780963020 | 0.0134663 | -6.8E-5 | -0.50 | 0.0135399 | 0.0135404 | 0.0134435 | 0 |
| 1780876620 | 0.0135339 | 0 | 0.00 | 0.0135339 | 0.0135339 | 0.0135339 | 0 |
| 1780790220 | 0.0135339 | 0 | 0.00 | 0.0135339 | 0.0135339 | 0.0135339 | 0 |
| 1780703820 | 0.0135339 | 0.0001225 | 0.91 | 0.0134126 | 0.0136003 | 0.0134167 | 0 |
| 1780617420 | 0.0134114 | 6.0E-6 | 0.04 | 0.013407 | 0.0134252 | 0.013384 | 0 |
| 1780531020 | 0.0134051 | -3.4E-5 | -0.25 | 0.0134391 | 0.0134187 | 0.0133645 | 0 |
| 1780444620 | 0.0134386 | -1.7E-5 | -0.13 | 0.0134601 | 0.0134423 | 0.013415 | 0 |
| 1780358220 | 0.0134555 | 1.5E-5 | 0.11 | 0.0134646 | 0.0134774 | 0.0134387 | 0 |
| 1780271820 | 0.0134406 | 0 | 0.00 | 0.0134406 | 0.0134406 | 0.0134406 | 0 |
| 1780185420 | 0.0134406 | 0 | 0.00 | 0.0134406 | 0.0134406 | 0.0134406 | 0 |
| 1780099020 | 0.0134406 | 0.0001048 | 0.79 | 0.0133352 | 0.0134541 | 0.0133563 | 0 |
| 1780012620 | 0.0133358 | -1.7E-5 | -0.13 | 0.0133556 | 0.013386 | 0.0133273 | 0 |
| 1779926220 | 0.0133527 | 1.0E-5 | 0.07 | 0.0133418 | 0.0133546 | 0.0133278 | 0 |
| 1779839820 | 0.0133428 | -7.0E-5 | -0.52 | 0.013416 | 0.0133979 | 0.0133389 | 0 |
| 1779753420 | 0.0134128 | -1.2E-5 | -0.09 | 0.0133981 | 0.0134269 | 0.0133528 | 0 |
| 1779667020 | 0.0134245 | 5.1E-5 | 0.38 | 0.0134245 | 0.0134245 | 0.0133739 | 0 |
| 1779580620 | 0.0133739 | 0 | 0.00 | 0.0134457 | 0.0134457 | 0.0133739 | 0 |
| 1779494220 | 0.0133739 | 9.1E-5 | 0.69 | 0.0132819 | 0.0133868 | 0.0132829 | 0 |
| 1779407820 | 0.0132828 | 8.5E-5 | 0.64 | 0.0131986 | 0.0133207 | 0.0132577 | 0 |
| 1779321420 | 0.0131981 | -7.9E-5 | -0.60 | 0.0132822 | 0.0132823 | 0.0131843 | 0 |
| 1779235020 | 0.0132771 | 1.0E-5 | 0.08 | 0.0132675 | 0.0132962 | 0.013257 | 0 |
| 1779148620 | 0.0132676 | -0.000149 | -1.11 | 0.0133042 | 0.0134164 | 0.01326 | 0 |
| 1779062220 | 0.0134164 | 0 | 0.00 | 0.0134164 | 0.0134164 | 0.0134164 | 0 |
| 1778975820 | 0.0134164 | 0 | 0.00 | 0.0134164 | 0.0134164 | 0.0134164 | 0 |
| 1778889420 | 0.0134164 | 8.8E-5 | 0.66 | 0.0133294 | 0.0134164 | 0.0133133 | 0 |
| 1778803020 | 0.0133282 | 3.5E-5 | 0.26 | 0.0132927 | 0.0133286 | 0.0132631 | 0 |
| 1778716620 | 0.0132931 | -6.0E-6 | -0.05 | 0.0132998 | 0.0133108 | 0.0132738 | 0 |
| 1778630220 | 0.0132989 | -1.6E-5 | -0.12 | 0.0133162 | 0.0133231 | 0.0132906 | 0 |
| 1778543820 | 0.0133153 | -0.000186 | -1.38 | 0.013339 | 0.0135014 | 0.0133023 | 0 |
| 1778457420 | 0.0135014 | 0 | 0.00 | 0.0135014 | 0.0135014 | 0.0135014 | 0 |
| 1778370960 | 0.0135014 | 8.9E-5 | 0.66 | 0.0134121 | 0.0135014 | 0.0134121 | 0 |
| 1778284620 | 0.0134121 | -5.7E-5 | -0.42 | 0.0134637 | 0.0134604 | 0.0133983 | 0 |
| 1778198220 | 0.0134688 | 6.5E-5 | 0.48 | 0.0134028 | 0.0134719 | 0.0133584 | 0 |
| 1778111820 | 0.013404 | 1.8E-5 | 0.13 | 0.0133866 | 0.0134171 | 0.0133497 | 0 |
| 1778025420 | 0.0133857 | -4.2E-5 | -0.31 | 0.0134282 | 0.0134076 | 0.0133782 | 0 |
| 1777939020 | 0.0134274 | 4.0E-6 | 0.03 | 0.0134179 | 0.0135066 | 0.0133994 | 0 |
| 1777852620 | 0.0134234 | 0 | 0.00 | 0.0134234 | 0.0134234 | 0.0134234 | 0 |
| 1777766220 | 0.0134234 | 0 | 0.00 | 0.0134234 | 0.0134234 | 0.0134234 | 0 |
| 1777679820 | 0.0134234 | 4.0E-6 | 0.03 | 0.0134234 | 0.0134234 | 0.0134199 | 0 |
| 1777593420 | 0.0134199 | -7.7E-5 | -0.57 | 0.0134954 | 0.0134709 | 0.0134069 | 0 |
| 1777507020 | 0.0134973 | -2.0E-7 | -0.00 | 0.0134968 | 0.0135156 | 0.0134628 | 0 |
| 1777420620 | 0.0134975 | -2.9E-5 | -0.21 | 0.013525 | 0.0135219 | 0.01349 | 0 |
| 1777334220 | 0.0135266 | -3.7E-5 | -0.27 | 0.0135327 | 0.0135634 | 0.0135092 | 0 |
| 1777247820 | 0.0135634 | 1.2E-5 | 0.09 | 0.0135634 | 0.0135634 | 0.0135634 | 0 |
| 1777161420 | 0.0135514 | 0 | 0.00 | 0.0135514 | 0.0135514 | 0.0135514 | 0 |
| 1777075020 | 0.0135514 | -2.8E-5 | -0.21 | 0.0135786 | 0.01357 | 0.0135356 | 0 |
| 1776988620 | 0.013579 | -2.2E-5 | -0.16 | 0.013602 | 0.0135929 | 0.013549 | 0 |
| 1776902220 | 0.0136014 | -1.6E-5 | -0.12 | 0.0136193 | 0.0136155 | 0.0135569 | 0 |
| 1776815820 | 0.0136178 | -2.2E-5 | -0.16 | 0.0136395 | 0.013647 | 0.0135911 | 0 |
| 1776729420 | 0.0136394 | -7.7E-5 | -0.56 | 0.013671 | 0.0136971 | 0.013633 | 0 |
| 1776642960 | 0.0137161 | 0 | 0.00 | 0.0137161 | 0.0137161 | 0.0137161 | 0 |
| 1776556560 | 0.0137161 | -6.0E-6 | -0.04 | 0.0137161 | 0.0137216 | 0.0137161 | 0 |
| 1776470220 | 0.0137216 | 5.2E-5 | 0.38 | 0.0136066 | 0.0137401 | 0.0136684 | 0 |
| 1776383820 | 0.0136696 | 6.3E-5 | 0.46 | 0.0136066 | 0.0136993 | 0.0136016 | 0 |
| 1776297420 | 0.0136071 | -3.4E-5 | -0.25 | 0.013641 | 0.0136521 | 0.0136053 | 0 |
| 1776211020 | 0.0136411 | -1.0E-6 | -0.01 | 0.0136534 | 0.0136671 | 0.0136337 | 0 |
| 1776124620 | 0.0136426 | -0.000128 | -0.93 | 0.0136789 | 0.0137701 | 0.01363 | 0 |
| 1776038220 | 0.0137701 | 7.9E-5 | 0.58 | 0.0137701 | 0.0137701 | 0.0136915 | 0 |
| 1775951820 | 0.0136915 | 0 | 0.00 | 0.0136915 | 0.0136915 | 0.0136915 | 0 |
| 1775865420 | 0.0136915 | -7.9E-5 | -0.57 | 0.0137712 | 0.0137871 | 0.0136752 | 0 |
| 1775779020 | 0.0137709 | -4.5E-5 | -0.33 | 0.0138163 | 0.0137899 | 0.0137271 | 0 |
| 1775692620 | 0.0138157 | 7.3E-5 | 0.53 | 0.0137386 | 0.0138184 | 0.0137462 | 0 |
| 1775606220 | 0.0137429 | -8.3E-5 | -0.60 | 0.0136339 | 0.0138394 | 0.0137372 | 0 |
| 1775519820 | 0.0138263 | 1.0E-6 | 0.01 | 0.0138253 | 0.0138263 | 0.0138211 | 0 |
| 1775433420 | 0.0138253 | 0 | 0.00 | 0.0138253 | 0.0138253 | 0.0138253 | 0 |
| 1775347020 | 0.0138253 | 0 | 0.00 | 0.0138253 | 0.0138253 | 0.0138253 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
