Indian Rupee vs Singapore Dollar【INRSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Indian Rupee vs Singapore Dollar (INRSGD)
Indian Rupee vs Singapore Dollar (INRSGD) 時系列データ

Indian Rupee vs Singapore Dollar (INRSGD)

0.016

0.00

( 0.10% )

変換

更新日時： 18:33:56

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.27E-5	0.456862042745	0.0159129	0.0159929	0.0158323	0	0	FX
4	0.0002393	1.51972209344	0.0157463	0.0159929	0.0153028	0	0	FX
12	0.00045	2.89657303226	0.0155356	0.0159929	0.015215	0	0	FX
26	-0.0002671	-1.64341924726	0.0162527	0.0163096	0.015215	0	0	FX
52	-0.0001478	-0.916111916893	0.0161334	0.0163745	0.015215	0	0	FX
156	-0.0023502	-12.8175481844	0.0183358	0.0183832	0.015215	0	0	FX
260	-0.0029764	-15.6966564708	0.018962	0.0195722	0.015215	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492620	0.01595	0	0.00	0.01595	0.01595	0.01595	0
1732406220	0.01595	0	0.00	0.01595	0.01595	0.01595	0
1732319820	0.01595	1.5E-5	0.09	0.0159346	0.0159865	0.0159099	0
1732233420	0.0159348	2.2E-5	0.14	0.01591	0.0159463	0.0158763	0
1732147020	0.0159132	7.8E-5	0.49	0.0158317	0.0159439	0.0158549	0
1732060620	0.0158352	-2.3E-5	-0.15	0.0158659	0.0158873	0.0158323	0
1731974220	0.0158579	-6.2E-5	-0.39	0.0159129	0.015935	0.0158521	0
1731887820	0.0159195	0	0.00	0.0159195	0.0159195	0.0159195	0
1731801420	0.0159195	-3.2E-5	-0.20	0.0159195	0.0159195	0.0159195	0
1731715020	0.0159515	5.4E-5	0.34	0.0159542	0.0159515	0.0158703	0
1731628620	0.0158979	-1.0E-5	-0.06	0.015821	0.0159664	0.0158963	0
1731542220	0.0159079	4.5E-5	0.28	0.015864	0.0159131	0.0158064	0
1731455820	0.0158625	6.3E-5	0.40	0.0158002	0.0158825	0.0158187	0
1731369420	0.0157999	0.0001765	1.13	0.0156322	0.0158141	0.0156322	0
1731283020	0.0156234	-7.9E-5	-0.50	0.0156234	0.0156234	0.0156234	0
1731196620	0.0157022	0	0.00	0.0157022	0.0157022	0.0157022	0
1731110220	0.0157022	3.8E-5	0.24	0.015668	0.0157648	0.0156394	0
1731023820	0.0156643	-0.000167	-1.05	0.0158284	0.0157775	0.0156433	0
1730937420	0.0158314	0.0002132	1.37	0.0156158	0.0158434	0.0157625	0
1730851020	0.0156182	-6.8E-5	-0.43	0.0156845	0.0156881	0.0156129	0
1730764620	0.015686	-3.7E-5	-0.24	0.0157233	0.0157233	0.0156406	0
1730678220	0.0157233	0	0.00	0.0157233	0.0157233	0.0157233	0
1730591820	0.0157233	-1.3E-5	-0.08	0.0157233	0.0157718	0.0157233	0
1730505420	0.0157367	0.00043	2.81	0.0153092	0.0157367	0.0157367	0
1730419020	0.0153067	-0.000421	-2.68	0.0157259	0.0157409	0.0153028	0
1730332620	0.0157278	-1.6E-5	-0.10	0.0157441	0.0157677	0.0157114	0
1730246220	0.015744	1.8E-5	0.11	0.015723	0.0157826	0.0157374	0
1730159820	0.0157265	4.0E-5	0.25	0.0157463	0.0157488	0.0156863	0
1730073420	0.0156863	-2.7E-5	-0.17	0.0156863	0.0157134	0.0156863	0
1729986960	0.0157134	0	0.00	0.0157134	0.0157134	0.0157134	0
1729900620	0.0157134	2.6E-5	0.17	0.0156838	0.0157221	0.0156908	0
1729814220	0.0156876	-5.3E-5	-0.34	0.0157201	0.0157373	0.0156732	0
1729727820	0.0157401	8.8E-5	0.56	0.0156553	0.0157467	0.0156661	0
1729641420	0.0156523	-1.0E-5	-0.06	0.0156627	0.0156612	0.0156325	0
1729555020	0.0156623	4.2E-5	0.27	0.0156204	0.0156675	0.0155986	0
1729468620	0.0156205	0	0.00	0.0156205	0.0156205	0.0156205	0
1729382220	0.0156205	6.1E-5	0.39	0.0156205	0.0156205	0.01556	0
1729295820	0.01556	-7.4E-5	-0.47	0.0156357	0.0156287	0.01556	0
1729209420	0.0156344	0	0.00	0.0156309	0.0156471	0.0156101	0
1729123020	0.0156344	5.7E-5	0.37	0.0155792	0.0156392	0.0155653	0
1729036620	0.0155774	1.4E-5	0.09	0.0155624	0.0155998	0.0155571	0
1728950220	0.0155634	3.8E-5	0.24	0.015518	0.0155755	0.015518	0
1728863820	0.0155255	1.2E-5	0.08	0.0155255	0.0155255	0.0155255	0
1728777420	0.0155134	0	0.00	0.0155134	0.0155134	0.0155134	0
1728691020	0.0155134	-4.5E-5	-0.29	0.0155581	0.0155524	0.0155011	0
1728604620	0.0155587	-2.4E-5	-0.15	0.0155758	0.0156	0.015537	0
1728518220	0.015583	3.4E-5	0.22	0.0155481	0.0155902	0.0155133	0
1728431820	0.0155485	1.7E-5	0.11	0.0155308	0.0155489	0.0155099	0
1728345420	0.0155317	5.7E-5	0.37	0.0154704	0.0155486	0.0154704	0
1728259020	0.0154743	0	0.00	0.0154743	0.0154743	0.0154743	0
1728172620	0.0154743	-4.1E-5	-0.26	0.0154743	0.0155148	0.0154743	0
1728086220	0.0155148	8.1E-5	0.52	0.015437	0.0155446	0.015431	0
1727999820	0.0154337	3.7E-5	0.24	0.0153967	0.0154536	0.0154205	0
1727913420	0.0153972	3.7E-5	0.24	0.0153583	0.0154025	0.0153304	0
1727827020	0.0153604	2.3E-5	0.15	0.0153361	0.0153995	0.0153364	0
1727740620	0.0153372	3.0E-5	0.20	0.0153127	0.0153491	0.0152712	0
1727654220	0.0153069	0	0.00	0.0153069	0.0153069	0.0153069	0
1727567760	0.0153069	0	0.00	0.0153069	0.0153069	0.0153069	0
1727481360	0.0153069	-4.9E-5	-0.32	0.0153557	0.0153703	0.0152846	0
1727395020	0.0153562	-6.7E-5	-0.43	0.015425	0.0153932	0.0153246	0
1727308620	0.0154237	7.6E-5	0.50	0.0153373	0.0154289	0.015215	0
1727222220	0.0153474	-0.000101	-0.65	0.0154482	0.0154423	0.0153422	0
1727135820	0.0154484	-1.0E-6	-0.01	0.0154438	0.0154866	0.015439	0
1727049420	0.0154494	0	0.00	0.0154494	0.0154494	0.0154494	0
1726963020	0.0154494	-1.2E-5	-0.08	0.0154494	0.0154494	0.0154494	0
1726876620	0.0154612	6.0E-7	0.00	0.0154614	0.0154934	0.0154332	0
1726790220	0.0154606	-2.6E-5	-0.17	0.0154861	0.0154841	0.0154188	0
1726703820	0.0154862	1.8E-5	0.12	0.0154624	0.0154955	0.0154163	0
1726617420	0.0154684	2.1E-5	0.14	0.0154436	0.0154985	0.0154332	0
1726531020	0.0154472	-1.1E-5	-0.07	0.0154643	0.0154654	0.0154348	0
1726444620	0.0154582	-1.2E-5	-0.08	0.0154582	0.0154582	0.0154582	0
1726358220	0.0154706	0	0.00	0.0154706	0.0154706	0.0154706	0
1726271820	0.0154706	-2.2E-5	-0.14	0.0154966	0.0154939	0.0154656	0
1726185420	0.0154927	-3.9E-5	-0.25	0.0155323	0.0155511	0.0154922	0
1726099020	0.0155319	-4.0E-7	-0.00	0.0155323	0.0155471	0.0154957	0
1726012620	0.0155323	-2.2E-5	-0.14	0.0155128	0.0155623	0.0155297	0
1725926220	0.0155542	7.6E-5	0.49	0.0154813	0.0155717	0.0154813	0
1725839820	0.0154787	0	0.00	0.0154787	0.0154787	0.0154787	0
1725753420	0.0154787	-8.5E-5	-0.55	0.0154787	0.015564	0.0154787	0
1725667020	0.015564	8.7E-5	0.56	0.015476	0.015564	0.0154339	0
1725580620	0.0154767	-4.4E-5	-0.28	0.0155234	0.0155217	0.0154737	0
1725494220	0.0155211	-4.6E-5	-0.30	0.0155658	0.0155725	0.0154988	0
1725407820	0.0155669	-7.0E-6	-0.04	0.0155744	0.0156002	0.0155568	0
1725321420	0.0155741	-5.0E-6	-0.03	0.0155356	0.0155858	0.0155356	0
1725235020	0.0155794	0	0.00	0.0155794	0.0155794	0.0155794	0
1725148620	0.0155794	0	0.00	0.0155794	0.0155794	0.0155794	0
1725062220	0.0155794	5.1E-5	0.33	0.0155287	0.0155812	0.0155208	0
1724975820	0.0155288	2.0E-6	0.01	0.0155273	0.0155497	0.0155014	0
1724889420	0.015527	1.7E-5	0.11	0.0155081	0.0155484	0.0154493	0
1724803020	0.0155103	-3.2E-5	-0.21	0.0155468	0.0155551	0.0154871	0
1724716620	0.0155427	-6.3E-5	-0.40	0.0156109	0.0156109	0.0155211	0
1724630220	0.0156058	0	0.00	0.0156058	0.0156058	0.0156058	0
1724543820	0.0156058	7.9E-5	0.51	0.0156058	0.0156058	0.0155267	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約