Hot Features
プレミアム
Indian Rupee vs Japanese Yen (INRJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006311 | -0.0377451498439 | 1.6720029 | 1.6889575 | 1.6626162 | 0 | 0 | FX |
| 4 | 0.014856 | 0.896822113016 | 1.6565158 | 1.6889575 | 1.6381416 | 0 | 0 | FX |
| 12 | -0.0513027 | -2.97808436823 | 1.7226745 | 1.728825 | 1.6308924 | 0 | 0 | FX |
| 26 | -0.0552497 | -3.19987327854 | 1.7266215 | 1.7671871 | 1.6308924 | 0 | 0 | FX |
| 52 | -0.0238174 | -1.40499951274 | 1.6951892 | 1.7806585 | 1.6308924 | 0 | 0 | FX |
| 156 | -0.0223224 | -1.31797109537 | 1.6936942 | 8.909802 | 1.6308924 | 0 | 0 | FX |
| 260 | 0.1706959 | 11.3746012713 | 1.5006759 | 8.909802 | 1.4559524 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.6771509 | 0 | 0.01 | 1.6770532 | 1.6782532 | 1.6626162 | 0 |
| 1780790220 | 1.6770532 | 0 | 0.00 | 1.6770532 | 1.6770532 | 1.6770532 | 0 |
| 1780703820 | 1.6770532 | 0.01 | 0.41 | 1.6702341 | 1.6889575 | 1.6705626 | 0 |
| 1780617420 | 1.670186 | -0 | -0.05 | 1.6712295 | 1.6725779 | 1.6677081 | 0 |
| 1780531020 | 1.6710583 | -0.01 | -0.48 | 1.6792895 | 1.6745911 | 1.6647595 | 0 |
| 1780444620 | 1.6791939 | -0 | -0.08 | 1.6806119 | 1.6796704 | 1.6762057 | 0 |
| 1780358220 | 1.6805984 | 0.01 | 0.51 | 1.6720029 | 1.6817963 | 1.6724127 | 0 |
| 1780271820 | 1.6721154 | -0 | -0.12 | 1.6741273 | 1.6741273 | 1.6718678 | 0 |
| 1780185420 | 1.6741273 | 0 | 0.05 | 1.6733501 | 1.6741273 | 1.6731962 | 0 |
| 1780099020 | 1.6733501 | 0.01 | 0.54 | 1.6643425 | 1.6774406 | 1.666352 | 0 |
| 1780012620 | 1.6643812 | -0 | -0.18 | 1.6673742 | 1.6680989 | 1.6627651 | 0 |
| 1779926220 | 1.6673007 | 0 | 0.20 | 1.6641492 | 1.6676331 | 1.6623839 | 0 |
| 1779839820 | 1.6640221 | -0.01 | -0.31 | 1.6691183 | 1.6685617 | 1.6627167 | 0 |
| 1779753420 | 1.6691361 | 0.01 | 0.54 | 1.6601359 | 1.6703645 | 1.6585167 | 0 |
| 1779667020 | 1.6601359 | 0 | 0.13 | 1.6579759 | 1.6601539 | 1.657337 | 0 |
| 1779580620 | 1.6579759 | 0 | 0.01 | 1.6579759 | 1.6584967 | 1.6579759 | 0 |
| 1779494220 | 1.6577856 | 0 | 0.29 | 1.6531063 | 1.6639843 | 1.6519379 | 0 |
| 1779407820 | 1.6529497 | 0.01 | 0.74 | 1.6408735 | 1.6561871 | 1.6481971 | 0 |
| 1779321420 | 1.6408773 | -0.01 | -0.39 | 1.6474648 | 1.6454841 | 1.6381416 | 0 |
| 1779235020 | 1.6472656 | -0 | -0.09 | 1.6489086 | 1.6511053 | 1.6447487 | 0 |
| 1779148620 | 1.6487894 | -0.01 | -0.41 | 1.6555876 | 1.6590109 | 1.6462271 | 0 |
| 1779062220 | 1.6555876 | -0 | -0.04 | 1.6533263 | 1.656467 | 1.6524137 | 0 |
| 1778975820 | 1.6562374 | 0 | 0.00 | 1.6562374 | 1.6562374 | 1.6562374 | 0 |
| 1778889420 | 1.6562374 | 0 | 0.16 | 1.6539236 | 1.6562374 | 1.6490679 | 0 |
| 1778803020 | 1.6536192 | 0 | 0.26 | 1.6493405 | 1.6546091 | 1.6451632 | 0 |
| 1778716620 | 1.6493761 | 0 | 0.05 | 1.6486497 | 1.6503696 | 1.6463881 | 0 |
| 1778630220 | 1.648614 | -0 | -0.07 | 1.6499015 | 1.6514734 | 1.6444861 | 0 |
| 1778543820 | 1.6497301 | -0.01 | -0.41 | 1.6565158 | 1.6581715 | 1.6470829 | 0 |
| 1778457420 | 1.6565158 | -0 | -0.11 | 1.6582615 | 1.6582615 | 1.6502745 | 0 |
| 1778370960 | 1.6582615 | 0 | 0.00 | 1.6582615 | 1.6582615 | 1.6579441 | 0 |
| 1778284620 | 1.6582615 | -0.01 | -0.34 | 1.6643562 | 1.6609591 | 1.6558164 | 0 |
| 1778198220 | 1.663997 | 0.01 | 0.61 | 1.6539883 | 1.6652341 | 1.6476222 | 0 |
| 1778111820 | 1.6539309 | -0 | -0.16 | 1.6567149 | 1.6598158 | 1.6308924 | 0 |
| 1778025420 | 1.6566176 | 0 | 0.20 | 1.6534908 | 1.6591642 | 1.6475376 | 0 |
| 1777939020 | 1.6532465 | 0 | 0.06 | 1.6526778 | 1.6542788 | 1.6458002 | 0 |
| 1777852620 | 1.6522647 | -0 | -0.10 | 1.6492209 | 1.6548558 | 1.6492209 | 0 |
| 1777766220 | 1.6539577 | 0 | 0.00 | 1.6539577 | 1.6539577 | 1.6539577 | 0 |
| 1777679820 | 1.6539577 | -0 | -0.03 | 1.6540295 | 1.6568318 | 1.6407278 | 0 |
| 1777593420 | 1.6543798 | -0.03 | -2.04 | 1.6889141 | 1.6876311 | 1.6392749 | 0 |
| 1777507020 | 1.6887652 | 0 | 0.10 | 1.6870385 | 1.6919937 | 1.6829375 | 0 |
| 1777420620 | 1.6871135 | -0 | -0.28 | 1.6914119 | 1.6899138 | 1.6823318 | 0 |
| 1777334220 | 1.6918576 | -0 | -0.17 | 1.6946298 | 1.6943985 | 1.6888249 | 0 |
| 1777247820 | 1.6946752 | 0 | 0.14 | 1.6875298 | 1.6949473 | 1.6852825 | 0 |
| 1777161420 | 1.6922911 | 0 | 0.00 | 1.6922911 | 1.6922911 | 1.6922911 | 0 |
| 1777075020 | 1.6922911 | -0.01 | -0.32 | 1.6975863 | 1.6959542 | 1.6903817 | 0 |
| 1776988620 | 1.6976716 | -0 | -0.15 | 1.7002595 | 1.6984493 | 1.6928055 | 0 |
| 1776902220 | 1.7002595 | -0 | -0.27 | 1.7044138 | 1.7012069 | 1.6958244 | 0 |
| 1776815820 | 1.7047824 | -0 | -0.07 | 1.7058493 | 1.7074886 | 1.6988473 | 0 |
| 1776729420 | 1.706019 | -0 | -0.10 | 1.7084232 | 1.7103136 | 1.7024309 | 0 |
| 1776642960 | 1.7078107 | 0 | 0.00 | 1.7078107 | 1.7078107 | 1.7078107 | 0 |
| 1776556560 | 1.7078107 | -0 | -0.00 | 1.7078107 | 1.7078107 | 1.6999994 | 0 |
| 1776470220 | 1.7078746 | -0 | -0.09 | 1.7005504 | 1.721759 | 1.7045947 | 0 |
| 1776383820 | 1.7094706 | 0.01 | 0.52 | 1.7005504 | 1.7128005 | 1.7001605 | 0 |
| 1776297420 | 1.7006765 | -0 | -0.23 | 1.7045078 | 1.7069948 | 1.6993271 | 0 |
| 1776211020 | 1.7045303 | -0 | -0.19 | 1.7080655 | 1.7090599 | 1.7036826 | 0 |
| 1776124620 | 1.7077453 | -0.01 | -0.47 | 1.7155826 | 1.7184494 | 1.7063545 | 0 |
| 1776038220 | 1.7158495 | 0.01 | 0.34 | 1.7099905 | 1.7182544 | 1.7091314 | 0 |
| 1775951820 | 1.7099905 | 0 | 0.00 | 1.7099905 | 1.7099905 | 1.7099905 | 0 |
| 1775865420 | 1.7099905 | -0.01 | -0.63 | 1.7207113 | 1.7220865 | 1.7094627 | 0 |
| 1775779020 | 1.7208048 | 0 | 0.05 | 1.7195185 | 1.7237693 | 1.7111682 | 0 |
| 1775692620 | 1.7198677 | 0.01 | 0.58 | 1.7087552 | 1.7201263 | 1.7073508 | 0 |
| 1775606220 | 1.7100193 | -0.01 | -0.45 | 1.7177934 | 1.72267 | 1.7061111 | 0 |
| 1775519820 | 1.7177981 | 0 | 0.23 | 1.7140047 | 1.7192195 | 1.7133104 | 0 |
| 1775433420 | 1.713823 | 0 | 0.02 | 1.713475 | 1.7154121 | 1.712616 | 0 |
| 1775347020 | 1.713475 | -0 | -0.05 | 1.7143877 | 1.7151791 | 1.713475 | 0 |
| 1775260620 | 1.7143869 | -0 | -0.07 | 1.7154634 | 1.7174393 | 1.712616 | 0 |
| 1775174220 | 1.7155519 | 0.01 | 0.80 | 1.7023612 | 1.7205014 | 1.701026 | 0 |
| 1775087820 | 1.7020055 | 0.01 | 0.37 | 1.6956664 | 1.7048197 | 1.6913155 | 0 |
| 1775001420 | 1.6957741 | 0 | 0.11 | 1.693584 | 1.7018726 | 1.693178 | 0 |
| 1774915020 | 1.6938912 | 0 | 0.05 | 1.6845097 | 1.6938912 | 1.6764076 | 0 |
| 1774828620 | 1.6931042 | 0 | 0.00 | 1.6931042 | 1.6931042 | 1.6931042 | 0 |
| 1774742220 | 1.6931042 | 0 | 0.00 | 1.6931042 | 1.6931042 | 1.6931042 | 0 |
| 1774655820 | 1.6931042 | -0 | -0.03 | 1.6936742 | 1.6938827 | 1.6837918 | 0 |
| 1774569420 | 1.6936793 | -0 | -0.21 | 1.6972792 | 1.6992577 | 1.6910185 | 0 |
| 1774483020 | 1.6973086 | 0.01 | 0.57 | 1.6877082 | 1.6984257 | 1.6872368 | 0 |
| 1774396620 | 1.6876476 | -0.01 | -0.74 | 1.7002199 | 1.6942577 | 1.6842733 | 0 |
| 1774310220 | 1.7002902 | -0.01 | -0.61 | 1.710267 | 1.7113311 | 1.6865724 | 0 |
| 1774223820 | 1.7107503 | -0 | -0.27 | 1.7153085 | 1.7153085 | 1.7066892 | 0 |
| 1774137420 | 1.7153085 | 0 | 0.00 | 1.7153085 | 1.7153085 | 1.6983694 | 0 |
| 1774051020 | 1.7152389 | 0.02 | 0.93 | 1.6997117 | 1.7155177 | 1.6933519 | 0 |
| 1773964620 | 1.6995036 | -0.02 | -0.96 | 1.7162362 | 1.7139027 | 1.6956145 | 0 |
| 1773878220 | 1.7159182 | -0 | -0.24 | 1.7199709 | 1.7200861 | 1.7141462 | 0 |
| 1773791820 | 1.7199799 | -0.01 | -0.29 | 1.7254724 | 1.7274781 | 1.7187502 | 0 |
| 1773705420 | 1.7250417 | 0 | 0.11 | 1.7226745 | 1.728825 | 1.7049632 | 0 |
| 1773619020 | 1.7230664 | -0.01 | -0.42 | 1.730285 | 1.730285 | 1.7212719 | 0 |
| 1773532620 | 1.730285 | 0 | 0.00 | 1.730285 | 1.730285 | 1.730285 | 0 |
| 1773446220 | 1.730285 | 0.01 | 0.42 | 1.723041 | 1.7307165 | 1.7221195 | 0 |
| 1773359820 | 1.7230802 | -0 | -0.12 | 1.7251653 | 1.7262243 | 1.7201711 | 0 |
| 1773273420 | 1.7251052 | 0.01 | 0.32 | 1.718721 | 1.7253214 | 1.7173829 | 0 |
| 1773187020 | 1.7195354 | 0.01 | 0.38 | 1.7130692 | 1.7199344 | 1.7111134 | 0 |
| 1773100620 | 1.7131087 | 0.01 | 0.62 | 1.7025677 | 1.7192794 | 1.7063218 | 0 |
| 1773014220 | 1.702633 | -0.01 | -0.45 | 1.7103231 | 1.7119646 | 1.7014578 | 0 |
| 1772927760 | 1.7103231 | 0 | 0.00 | 1.7103231 | 1.7266693 | 1.7103231 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
