Hot Features
プレミアム
Indian Rupee vs Japanese Yen (INRJPY)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361237 | -2.05604364832 | 1.756952 | 1.7649374 | 1.7204067 | 0 | 0 | FX |
| 4 | 0.0076415 | 0.446040093234 | 1.7131868 | 1.7649374 | 1.6795725 | 0 | 0 | FX |
| 12 | -0.1203937 | -6.53879325796 | 1.841222 | 1.8455534 | 1.6795725 | 0 | 0 | FX |
| 26 | -0.025579 | -1.46466405632 | 1.7464073 | 1.8600783 | 1.6795725 | 0 | 0 | FX |
| 52 | -0.097277 | -5.35046017412 | 1.8181053 | 1.9422535 | 1.6642077 | 0 | 0 | FX |
| 156 | 0.1100389 | 6.83136479542 | 1.6107894 | 1.9422535 | 1.5592398 | 0 | 0 | FX |
| 260 | 0.3067364 | 21.6914049221 | 1.4140919 | 1.9422535 | 1.3916712 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 1.730775 | -0.02 | -1.08 | 1.7489531 | 1.7595671 | 1.7281663 | 0 |
| 1743551820 | 1.7496023 | -0 | -0.25 | 1.7537882 | 1.7530708 | 1.7403948 | 0 |
| 1743465420 | 1.7540178 | -0 | -0.26 | 1.7583451 | 1.7581704 | 1.7395 | 0 |
| 1743379020 | 1.758647 | -0.02 | -0.92 | 1.7749516 | 1.7749516 | 1.7545734 | 0 |
| 1743292620 | 1.7749516 | 0.02 | 0.86 | 1.7608499 | 1.7749516 | 1.7608499 | 0 |
| 1743206220 | 1.7597599 | -0 | -0.02 | 1.7606736 | 1.7649374 | 1.7504184 | 0 |
| 1743119820 | 1.7601406 | 0 | 0.21 | 1.756952 | 1.7648026 | 1.7494243 | 0 |
| 1743033420 | 1.7564538 | 0 | 0.26 | 1.7514915 | 1.7603226 | 1.7497678 | 0 |
| 1742947020 | 1.7519793 | -0.01 | -0.61 | 1.7633239 | 1.7577205 | 1.7471508 | 0 |
| 1742860620 | 1.7627919 | 0.02 | 1.06 | 1.7440019 | 1.7627919 | 1.7422188 | 0 |
| 1742774220 | 1.74426 | -0 | -0.13 | 1.746612 | 1.747112 | 1.7371271 | 0 |
| 1742687820 | 1.746612 | 0 | 0.00 | 1.746612 | 1.7493022 | 1.746612 | 0 |
| 1742601420 | 1.746612 | 0.03 | 1.48 | 1.7212779 | 1.7466582 | 1.7277993 | 0 |
| 1742515020 | 1.7211162 | 0 | 0.07 | 1.7191828 | 1.7256154 | 1.7171056 | 0 |
| 1742428620 | 1.7199641 | -0.01 | -0.35 | 1.7262283 | 1.7395855 | 1.7118876 | 0 |
| 1742342220 | 1.7260791 | 0 | 0.18 | 1.7230925 | 1.7318227 | 1.72341 | 0 |
| 1742255820 | 1.7229963 | 0.02 | 0.92 | 1.7069639 | 1.7231863 | 1.7100379 | 0 |
| 1742169420 | 1.7072489 | -0.01 | -0.49 | 1.7156493 | 1.7156493 | 1.7058764 | 0 |
| 1742083020 | 1.7156493 | -0 | -0.00 | 1.7157648 | 1.7157648 | 1.714001 | 0 |
| 1741996620 | 1.7157018 | 0.01 | 0.81 | 1.7019259 | 1.7158074 | 1.7053289 | 0 |
| 1741910220 | 1.701949 | 0 | 0.04 | 1.701311 | 1.7041211 | 1.6947847 | 0 |
| 1741823820 | 1.7012964 | 0 | 0.16 | 1.6985714 | 1.7106705 | 1.6962649 | 0 |
| 1741737420 | 1.6985493 | 0.02 | 0.91 | 1.6834968 | 1.6986793 | 1.6816509 | 0 |
| 1741651020 | 1.6833034 | -0.02 | -0.95 | 1.697807 | 1.6981323 | 1.6795725 | 0 |
| 1741564620 | 1.6994932 | 0 | 0.00 | 1.6994932 | 1.6994932 | 1.6994932 | 0 |
| 1741478220 | 1.6994932 | 0 | 0.00 | 1.6994932 | 1.6994932 | 1.6994932 | 0 |
| 1741391820 | 1.6994932 | -0 | -0.05 | 1.7015027 | 1.7013365 | 1.6871509 | 0 |
| 1741305420 | 1.7004004 | -0.01 | -0.77 | 1.7131868 | 1.7145243 | 1.6923477 | 0 |
| 1741219020 | 1.7136185 | -0 | -0.13 | 1.7169252 | 1.7203261 | 1.7068418 | 0 |
| 1741132620 | 1.7159248 | 0.01 | 0.32 | 1.7122299 | 1.7181542 | 1.697721 | 0 |
| 1741046220 | 1.7104449 | -0.02 | -1.14 | 1.7310396 | 1.7337607 | 1.7087336 | 0 |
| 1740959820 | 1.7301856 | 0.02 | 0.95 | 1.7139338 | 1.7330064 | 1.7139338 | 0 |
| 1740873420 | 1.7139338 | 0 | 0.00 | 1.7139338 | 1.7222857 | 1.7139338 | 0 |
| 1740787020 | 1.7139338 | -0 | -0.18 | 1.7188453 | 1.7274621 | 1.711796 | 0 |
| 1740700620 | 1.7170312 | 0.01 | 0.53 | 1.7086424 | 1.7201868 | 1.7077407 | 0 |
| 1740614220 | 1.7080616 | -0 | -0.16 | 1.7106681 | 1.7201684 | 1.7072671 | 0 |
| 1740527820 | 1.7107849 | -0.02 | -1.04 | 1.7296187 | 1.7233484 | 1.7048871 | 0 |
| 1740441420 | 1.7287774 | 0 | 0.28 | 1.7269896 | 1.7387031 | 1.721207 | 0 |
| 1740355020 | 1.7240026 | 0 | 0.00 | 1.7240026 | 1.7240026 | 1.7240026 | 0 |
| 1740268620 | 1.7240026 | 0 | 0.00 | 1.7240026 | 1.7240026 | 1.7240026 | 0 |
| 1740182220 | 1.7240026 | -0 | -0.09 | 1.7270157 | 1.7382413 | 1.7200803 | 0 |
| 1740095820 | 1.7256299 | -0.01 | -0.84 | 1.7396846 | 1.736967 | 1.7246474 | 0 |
| 1740009420 | 1.7402597 | -0.01 | -0.48 | 1.7484468 | 1.7489757 | 1.7391748 | 0 |
| 1739923020 | 1.7486477 | 0 | 0.28 | 1.7436474 | 1.7508085 | 1.7435419 | 0 |
| 1739836620 | 1.7436884 | -0.02 | -0.87 | 1.7547564 | 1.7544021 | 1.7416444 | 0 |
| 1739750220 | 1.7589537 | 0 | 0.00 | 1.7589537 | 1.7589537 | 1.7589537 | 0 |
| 1739663820 | 1.7589537 | 0 | 0.00 | 1.7589537 | 1.7589537 | 1.7589537 | 0 |
| 1739577420 | 1.7589537 | -0 | -0.26 | 1.7632434 | 1.7634509 | 1.7544976 | 0 |
| 1739491020 | 1.7636216 | -0.01 | -0.62 | 1.7748505 | 1.7781953 | 1.7613577 | 0 |
| 1739404620 | 1.7745764 | 0.01 | 0.81 | 1.7603914 | 1.7811368 | 1.764523 | 0 |
| 1739318220 | 1.7603469 | 0.03 | 1.47 | 1.7347709 | 8.909802 | 1.7477216 | 0 |
| 1739231820 | 1.734832 | 0.01 | 0.37 | 1.7299275 | 1.7426534 | 1.7294966 | 0 |
| 1739145420 | 1.7283771 | 0 | 0.00 | 1.7283771 | 1.7283771 | 1.7283771 | 0 |
| 1739059020 | 1.7283771 | 0 | 0.00 | 1.7283771 | 1.7283771 | 1.7283771 | 0 |
| 1738972620 | 1.7283771 | 0 | 0.12 | 1.726686 | 1.740718 | 1.7223946 | 0 |
| 1738886220 | 1.7263747 | -0.02 | -1.19 | 1.7465238 | 1.7458725 | 1.7260206 | 0 |
| 1738799820 | 1.7472449 | -0.02 | -1.24 | 1.7693716 | 1.7618752 | 1.7416822 | 0 |
| 1738713420 | 1.7692635 | -0.02 | -0.90 | 1.7847117 | 1.7860861 | 1.7687465 | 0 |
| 1738627020 | 1.7852586 | 0.01 | 0.58 | 1.7747092 | 1.7870162 | 1.7686684 | 0 |
| 1738540620 | 1.7748932 | -0.02 | -1.01 | 1.7900851 | 1.7944544 | 1.7594149 | 0 |
| 1738454220 | 1.7930704 | 0 | 0.00 | 1.7930704 | 1.7930704 | 1.7930704 | 0 |
| 1738367820 | 1.7930704 | 0.01 | 0.72 | 1.7803462 | 1.7932995 | 1.78189 | 0 |
| 1738281420 | 1.7802999 | -0.01 | -0.59 | 1.7909852 | 1.7872217 | 1.7765538 | 0 |
| 1738195020 | 1.7908967 | -0.01 | -0.35 | 1.7968031 | 1.7964119 | 1.7889824 | 0 |
| 1738108620 | 1.7971842 | 0 | 0.19 | 1.7938376 | 1.8021027 | 1.7917598 | 0 |
| 1738022220 | 1.7938147 | -0.02 | -0.94 | 1.8012565 | 1.8079701 | 1.7816471 | 0 |
| 1737935820 | 1.8107773 | 0 | 0.00 | 1.8107773 | 1.8107773 | 1.8107773 | 0 |
| 1737849420 | 1.8107773 | 0 | 0.00 | 1.8107773 | 1.8107773 | 1.8107773 | 0 |
| 1737763020 | 1.8107773 | 0 | 0.23 | 1.8060106 | 1.8146799 | 1.7949522 | 0 |
| 1737676620 | 1.8066789 | -0 | -0.14 | 1.8089024 | 1.813762 | 1.8019687 | 0 |
| 1737590220 | 1.8091888 | 0.01 | 0.40 | 1.8012558 | 1.8127235 | 1.7987047 | 0 |
| 1737503820 | 1.8019286 | 0 | 0.08 | 1.8006388 | 1.8021956 | 1.7938337 | 0 |
| 1737417420 | 1.8005721 | -0 | -0.01 | 1.8014762 | 1.8096149 | 1.7998686 | 0 |
| 1737331020 | 1.8006972 | -0.01 | -0.58 | 1.8112927 | 1.8112927 | 1.7996659 | 0 |
| 1737244620 | 1.8112927 | 0 | 0.22 | 1.8112811 | 1.8112927 | 1.8052016 | 0 |
| 1737158220 | 1.8072882 | 0.01 | 0.74 | 1.7946891 | 1.8112927 | 1.7943166 | 0 |
| 1737071820 | 1.7939392 | -0.01 | -0.76 | 1.8073755 | 1.8075067 | 1.7910414 | 0 |
| 1736985420 | 1.807592 | -0.02 | -1.03 | 1.8262161 | 1.8219952 | 1.8067424 | 0 |
| 1736899020 | 1.8264053 | 0.01 | 0.57 | 1.8153322 | 1.8279438 | 1.8163023 | 0 |
| 1736812620 | 1.8160847 | -0.02 | -0.83 | 1.8317857 | 1.8236892 | 1.8101959 | 0 |
| 1736726220 | 1.8313384 | -0 | -0.01 | 1.831463 | 1.8315427 | 1.8282187 | 0 |
| 1736639820 | 1.831463 | -0 | -0.00 | 1.831463 | 1.8315427 | 1.831463 | 0 |
| 1736553420 | 1.8315427 | -0.01 | -0.44 | 1.8396962 | 1.8455534 | 1.8273542 | 0 |
| 1736467020 | 1.8397287 | -0 | -0.11 | 1.841222 | 1.8423519 | 1.8358993 | 0 |
| 1736380620 | 1.8418085 | -0 | -0.13 | 1.8438235 | 1.8456417 | 1.8392943 | 0 |
| 1736294220 | 1.8441813 | 0 | 0.20 | 1.8407456 | 1.8471314 | 1.8361713 | 0 |
| 1736207820 | 1.8404698 | 0 | 0.23 | 1.8359387 | 1.8426264 | 1.8254978 | 0 |
| 1736121420 | 1.8361649 | 0 | 0.13 | 1.8338524 | 1.8362384 | 1.8318892 | 0 |
| 1736035020 | 1.8338524 | 0 | 0.00 | 1.8338524 | 1.8338524 | 1.8334857 | 0 |
| 1735948620 | 1.8338524 | -0 | -0.01 | 1.8340465 | 1.8362648 | 1.8292693 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
