ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Indian Rupee vs Hong Hong Dollar

Indian Rupee vs Hong Hong Dollar (INRHKD)

0.0895
0.00
( 0.05% )
更新日時: 22:34:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.000274-0.3051265718470.08979880.0900090.089295100FX
4-0.0005249-0.5829003317060.09004970.09048140.088108300FX
12-0.0027807-3.012496546790.09230550.09248370.088108300FX
26-0.0035923-3.857830624020.09311710.09359470.088108300FX
52-0.0047536-5.04208811350.09427840.09481320.088108300FX
156-0.014913-14.27931266270.10443780.10495170.088108300FX
260-0.0190034-17.51010336480.10852820.10898130.088108300FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399230200.0894786-0.0001-0.110.08958090.08956230.0893920
17398366200.0895791-0.000349-0.390.08982010.0900090.08950780
17397502200.089928300.000.08992830.08992830.08992830
17396638200.089928300.000.08992830.08992830.08992830
17395774200.08992830.0001470.160.08978480.08992860.08956920
17394910200.08978130.00012570.140.08962880.08996410.08942550
17394046200.0896556-0.000145-0.160.08979880.0897820.08929510
17393182200.0898010.00077180.870.0890230.08994840.08960520
17392318200.08902920.00014720.170.08873480.08912330.0887250
17391454200.08888200.000.0888820.0888820.0888820
17390590200.08888200.000.0888820.0888820.0888820
17389726200.088882-1.7E-5-0.020.08890060.08923140.08875260
17388862200.0888994-0.000257-0.290.08915170.08899890.08880760
17387998200.0891568-0.000214-0.240.08938280.08942810.08900750
17387134200.0893707-0.000229-0.260.08961470.08958070.08936330
17386270200.08960010.00053630.600.08904150.08979050.08873010
17385406200.0890638-0.000949-1.050.09001670.09015520.08810830
17384542200.090012500.000.09001250.09001250.09001250
17383678200.09001252.0E-60.000.08999640.09012870.08983860
17382814200.09001036.3E-50.070.08994940.09007590.08988040
17381950200.0899478-6.2E-5-0.070.09001090.09009330.08986320
17381086200.0900094-0.000182-0.200.09018830.09011420.08993370
17380222200.0901918-0.000217-0.240.09010290.0903110.09010020
17379358200.090408400.000.09040840.09040840.09040840
17378494200.090408400.000.09040840.09040840.09040840
17377630200.09040840.00029230.320.09010410.09048140.09014560
17376766200.09011615.2E-50.060.09006160.09019810.08998530
17375902200.09006389.0E-60.010.09004970.09023780.08995540
17375038200.0900543-0.000195-0.220.09025160.09011660.08983830
17374174200.09024880.00057140.640.08972490.09032380.08976860
17373310200.0896774-0.000571-0.630.09024860.09024860.08959040
17372446200.09024865.0E-60.010.09024860.09024860.0902440
17371582200.0902440.00032640.360.08992650.09044130.08983480
17370718200.0899176-0.000163-0.180.09007070.09010060.08982210
17369854200.09008068.4E-50.090.08999280.0905490.090020
17368990200.08999640.00014820.160.08985660.09020670.08974980
17368126200.0898482-0.000482-0.530.09032430.09016530.0897670
17367262200.0903299-0.000492-0.540.09026440.09082210.09023850
17366398200.09082211.6E-50.020.09082210.09082210.09080610
17365534200.09080610.00023130.260.09057290.09080610.09016430
17364670200.09057481.3E-50.010.09055660.09068960.09050830
17363806200.0905615-6.8E-5-0.080.09063690.09064410.09049790
17362942200.0906293-8.4E-5-0.090.0907160.09075640.09056570
17362078200.0907134.6E-50.050.09066030.0909510.09055260
17361214200.0906674-2.7E-5-0.030.09061030.09069480.09057510
17360350200.090694-1.5E-5-0.020.09061030.09070870.09061030
17359486200.09070877.3E-50.080.09063580.09077390.09057150
17358622200.0906353-0.000154-0.170.09078550.09104490.09052390
17357758200.0907895-6.0E-6-0.010.09086140.09097660.09075570
17356894200.090795900.000.09079590.09079590.09079590
17356030200.0907959-0.000166-0.180.09097920.09088280.0905980
17355166200.09096196.8E-50.070.09102720.09102720.09087860
17354302200.0908935-3.8E-5-0.040.09102720.09102720.09089350
17353437600.0909317-0.000473-0.520.09140220.09129060.09044890
17352574200.09140420.00021890.240.09119010.0914790.09112460
17351710200.0911853-4.2E-5-0.050.09123070.09196120.09110310
17350846200.0912273-7.7E-5-0.080.09132020.09152540.09113620
17349982200.0913042-0.000482-0.530.09179850.09162750.09123480
17349118200.09178670.0006130.670.09142340.09192010.09117370
17348254200.0911737-0.000467-0.510.09117370.0916410.09117370
17347390200.0916410.00035260.390.09128650.0916410.09124010
17346526200.0912884-0.000257-0.280.09154650.0914380.0912330
17345662200.09154553.0E-50.030.09150840.09179260.09134130
17344798200.0915152-3.7E-5-0.040.09156150.09158460.09144040
17343934200.0915524-0.000362-0.390.0919160.09184770.09150640
17343070200.09191460.0002050.220.09173060.09192650.09155250
17342206200.091709600.000.09170960.09170960.09170960
17341342200.09170964.6E-50.050.09164060.09174450.09160780
17340478200.09166413.1E-50.030.09162250.09174280.091540
17339614200.09163294.5E-50.050.09160980.09176490.09152320
17338750200.0915876-4.1E-5-0.040.09162890.09169050.09155780
17337886200.0916286-0.000319-0.350.0916840.09188020.09154270
17337022200.091947900.000.09194790.09194790.09194790
17336158200.091947900.000.09194790.09194790.09194790
17335294200.09194795.7E-50.060.09188820.09205990.09177980
17334430200.091891-1.4E-5-0.020.09189490.09248370.09179790
17333566200.091905-8.0E-7-0.000.09190520.09202230.09179620
17332702200.09190585.0E-50.050.09182580.09197290.0917920
17331838200.09185562.9E-50.030.09184460.09192350.09147530
17330974200.0918271-0.000193-0.210.09190680.09222420.09174510
17330110200.0920197-2.0E-6-0.000.09190680.09202170.09190680
17329246200.0920217-0.000132-0.140.09214350.09216020.09194680
17328382200.0921537-1.6E-5-0.020.09217390.09220450.09202290
17327518200.09217-0.000111-0.120.09230550.09227790.09210050
17326654200.0922808-7.4E-5-0.080.09235570.09240650.09223570
17325790200.09235450.00019680.210.09276930.09283730.09225990
17324926200.092157700.000.09215770.09215770.09215770
17324062200.0921577-4.3E-5-0.050.09217250.09220730.09215770
17323198200.09220099.7E-50.110.09210340.09226160.09186050
17322334200.0921035-0.000136-0.150.09223950.09225910.09199330
17321470200.09223914.8E-50.050.09219730.09232490.09217090
17320606200.0921913-2.7E-5-0.030.09222290.09227120.09212210