Hot Features
プレミアム
Indian Rupee vs Hong Hong Dollar (INRHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.082848 | -7.7E-5 | -0.09 | 0.0829295 | 0.0829716 | 0.0827422 | 0 |
| 1782777420 | 0.0829252 | -9.6E-5 | -0.12 | 0.083011 | 0.0832183 | 0.0828968 | 0 |
| 1782691020 | 0.0830214 | -0.000132 | -0.16 | 0.0830637 | 0.0831534 | 0.0829672 | 0 |
| 1782604620 | 0.0831534 | 7.0E-5 | 0.08 | 0.0831534 | 0.0831534 | 0.0831199 | 0 |
| 1782518220 | 0.0830837 | 3.0E-5 | 0.04 | 0.0830599 | 0.0832149 | 0.0830046 | 0 |
| 1782431820 | 0.0830536 | 0.000245 | 0.30 | 0.0828041 | 0.0832765 | 0.0829228 | 0 |
| 1782345420 | 0.0828086 | 5.1E-5 | 0.06 | 0.0827563 | 0.0829174 | 0.0823167 | 0 |
| 1782259020 | 0.0827575 | -4.7E-5 | -0.06 | 0.0827924 | 0.0829474 | 0.0825835 | 0 |
| 1782172620 | 0.0828043 | -0.000318 | -0.38 | 0.0831279 | 0.0831334 | 0.082727 | 0 |
| 1782086220 | 0.0831226 | 0.0001699 | 0.20 | 0.082921 | 0.0831592 | 0.0828118 | 0 |
| 1781999820 | 0.0829527 | 0 | 0.00 | 0.0829527 | 0.0829527 | 0.0829527 | 0 |
| 1781913420 | 0.0829527 | -0.000117 | -0.14 | 0.0830801 | 0.0833185 | 0.0829233 | 0 |
| 1781827020 | 0.0830695 | 0.000181 | 0.22 | 0.0828903 | 0.0832212 | 0.0828218 | 0 |
| 1781740620 | 0.0828885 | 6.2E-5 | 0.07 | 0.082822 | 0.0830859 | 0.082672 | 0 |
| 1781654220 | 0.0828261 | 0.0001108 | 0.13 | 0.0827139 | 0.0829097 | 0.0826918 | 0 |
| 1781567820 | 0.0827153 | 9.2E-5 | 0.11 | 0.0826236 | 0.0829631 | 0.0826218 | 0 |
| 1781481420 | 0.0826231 | 0.0002421 | 0.29 | 0.082381 | 0.0827265 | 0.082381 | 0 |
| 1781395020 | 0.082381 | -5.8E-5 | -0.07 | 0.0824273 | 0.0824391 | 0.082381 | 0 |
| 1781308620 | 0.0824391 | 0.0006136 | 0.75 | 0.0818319 | 0.0825365 | 0.0820212 | 0 |
| 1781222220 | 0.0818255 | -0.000437 | -0.53 | 0.0822575 | 0.0819966 | 0.0817609 | 0 |
| 1781135820 | 0.0822626 | 8.0E-5 | 0.10 | 0.0821884 | 0.0824286 | 0.082072 | 0 |
| 1781049420 | 0.0821831 | 0.0002932 | 0.36 | 0.0818695 | 0.0823083 | 0.0819044 | 0 |
| 1780963020 | 0.0818899 | -6.4E-5 | -0.08 | 0.0819504 | 0.0822833 | 0.0818364 | 0 |
| 1780876620 | 0.0819542 | -1.3E-5 | -0.02 | 0.0824754 | 0.0824754 | 0.081858 | 0 |
| 1780790220 | 0.0819671 | 0 | 0.00 | 0.0819671 | 0.0819671 | 0.0819671 | 0 |
| 1780703820 | 0.0819671 | 0.0001845 | 0.23 | 0.0817836 | 0.0825712 | 0.0817856 | 0 |
| 1780617420 | 0.0817826 | -9.4E-5 | -0.11 | 0.0818691 | 0.0819695 | 0.0817522 | 0 |
| 1780531020 | 0.0818765 | -0.000384 | -0.47 | 0.0822575 | 0.0819911 | 0.0817821 | 0 |
| 1780444620 | 0.0822609 | -0.000243 | -0.29 | 0.0825066 | 0.0824221 | 0.0822196 | 0 |
| 1780358220 | 0.0825041 | 0.0002894 | 0.35 | 0.0822109 | 0.0826554 | 0.0821854 | 0 |
| 1780271820 | 0.0822147 | -0.000261 | -0.32 | 0.0823187 | 0.0824754 | 0.0822147 | 0 |
| 1780185420 | 0.0824754 | 0.0001567 | 0.19 | 0.0824754 | 0.0824754 | 0.0823187 | 0 |
| 1780099020 | 0.0823187 | 0.000446 | 0.54 | 0.0818618 | 0.0825536 | 0.0819298 | 0 |
| 1780012620 | 0.0818727 | 2.0E-5 | 0.02 | 0.0818554 | 0.0819884 | 0.0818181 | 0 |
| 1779926220 | 0.0818525 | -3.6E-5 | -0.04 | 0.0818837 | 0.081971 | 0.0817808 | 0 |
| 1779839820 | 0.081888 | -0.00038 | -0.46 | 0.082263 | 0.0821902 | 0.0818356 | 0 |
| 1779753420 | 0.0822684 | 0.0004278 | 0.52 | 0.0818268 | 0.0823886 | 0.0817778 | 0 |
| 1779667020 | 0.0818406 | 0.0003113 | 0.38 | 0.0817596 | 0.081872 | 0.0815293 | 0 |
| 1779580620 | 0.0815293 | -7.7E-5 | -0.09 | 0.0815293 | 0.0816064 | 0.0815293 | 0 |
| 1779494220 | 0.0816064 | 0.000179 | 0.22 | 0.0814283 | 0.0821391 | 0.0813908 | 0 |
| 1779407820 | 0.0814274 | 0.000546 | 0.68 | 0.0808763 | 0.0815608 | 0.0811629 | 0 |
| 1779321420 | 0.0808814 | -0.00026 | -0.32 | 0.0811381 | 0.0811287 | 0.080821 | 0 |
| 1779235020 | 0.0811417 | -0.000128 | -0.16 | 0.0812702 | 0.0813595 | 0.0810603 | 0 |
| 1779148620 | 0.0812692 | -0.00033 | -0.40 | 0.0816067 | 0.0816926 | 0.0812347 | 0 |
| 1779062220 | 0.0815997 | -0.000128 | -0.16 | 0.0816227 | 0.0817225 | 0.0815929 | 0 |
| 1778975820 | 0.0817277 | 0 | 0.00 | 0.0817277 | 0.0817277 | 0.0817277 | 0 |
| 1778889420 | 0.0817277 | -6.1E-5 | -0.07 | 0.0817891 | 0.0817277 | 0.0814392 | 0 |
| 1778803020 | 0.0817887 | -1.3E-5 | -0.02 | 0.0818026 | 0.0819165 | 0.0814224 | 0 |
| 1778716620 | 0.081802 | -5.0E-5 | -0.06 | 0.081848 | 0.0819409 | 0.0816682 | 0 |
| 1778630220 | 0.081852 | -0.000281 | -0.34 | 0.0821345 | 0.0820358 | 0.0817573 | 0 |
| 1778543820 | 0.0821328 | -0.000545 | -0.66 | 0.0826723 | 0.0826187 | 0.0821004 | 0 |
| 1778457420 | 0.0826777 | -0.00027 | -0.33 | 0.0829479 | 0.0829479 | 0.0825153 | 0 |
| 1778370960 | 0.0829479 | 6.2E-5 | 0.07 | 0.0829479 | 0.0829479 | 0.0828863 | 0 |
| 1778284620 | 0.0828863 | -0.000231 | -0.28 | 0.0831047 | 0.0833939 | 0.0826891 | 0 |
| 1778198220 | 0.0831171 | 0.0003125 | 0.38 | 0.082798 | 0.0832598 | 0.0825267 | 0 |
| 1778111820 | 0.0828046 | 0.0004861 | 0.59 | 0.0823181 | 0.0828721 | 0.0823192 | 0 |
| 1778025420 | 0.0823185 | -5.9E-5 | -0.07 | 0.0823769 | 0.0823603 | 0.082096 | 0 |
| 1777939020 | 0.0823773 | -0.000152 | -0.18 | 0.0825068 | 0.0827732 | 0.0822524 | 0 |
| 1777852620 | 0.082529 | 7.0E-6 | 0.01 | 0.0825299 | 0.082768 | 0.0825137 | 0 |
| 1777766220 | 0.0825218 | 0 | 0.00 | 0.0825218 | 0.0825218 | 0.0825218 | 0 |
| 1777679820 | 0.0825218 | 6.0E-6 | 0.01 | 0.0825157 | 0.0829421 | 0.0824383 | 0 |
| 1777593420 | 0.0825159 | -9.6E-5 | -0.12 | 0.0826212 | 0.0825872 | 0.0821839 | 0 |
| 1777507020 | 0.0826115 | -0.000271 | -0.33 | 0.082879 | 0.0827654 | 0.0825491 | 0 |
| 1777420620 | 0.0828826 | -0.000329 | -0.40 | 0.0831991 | 0.0831009 | 0.0828295 | 0 |
| 1777334220 | 0.0832114 | 1.4E-5 | 0.02 | 0.0831981 | 0.0834088 | 0.0831106 | 0 |
| 1777247820 | 0.0831972 | -1.3E-5 | -0.02 | 0.0831767 | 0.0832462 | 0.0830659 | 0 |
| 1777161420 | 0.0832099 | 0 | 0.00 | 0.0832099 | 0.0832099 | 0.0832099 | 0 |
| 1777075020 | 0.0832099 | -1.5E-5 | -0.02 | 0.0832425 | 0.0832253 | 0.0830685 | 0 |
| 1776988620 | 0.0832246 | -0.000275 | -0.33 | 0.0834991 | 0.0833346 | 0.0831709 | 0 |
| 1776902220 | 0.0834993 | -0.000262 | -0.31 | 0.0837552 | 0.0836648 | 0.0834163 | 0 |
| 1776815820 | 0.0837618 | -0.000328 | -0.39 | 0.0840912 | 0.0839449 | 0.0836361 | 0 |
| 1776729420 | 0.0840899 | -0.00037 | -0.44 | 0.0840634 | 0.0842954 | 0.0840035 | 0 |
| 1776642960 | 0.0844601 | 0 | 0.00 | 0.0844601 | 0.0844601 | 0.0844601 | 0 |
| 1776556560 | 0.0844601 | 6.2E-5 | 0.07 | 0.0843979 | 0.0844601 | 0.0843979 | 0 |
| 1776470220 | 0.0843979 | 0.0004064 | 0.48 | 0.0838821 | 0.0847157 | 0.0842133 | 0 |
| 1776383820 | 0.0839915 | 0.0001156 | 0.14 | 0.0838821 | 0.0842259 | 0.0837929 | 0 |
| 1776297420 | 0.0838759 | -0.000206 | -0.24 | 0.0840828 | 0.0841751 | 0.0837787 | 0 |
| 1776211020 | 0.0840824 | 0.0001037 | 0.12 | 0.0839775 | 0.08423 | 0.0838991 | 0 |
| 1776124620 | 0.0839787 | -0.000166 | -0.20 | 0.0841648 | 0.084339 | 0.0838205 | 0 |
| 1776038220 | 0.0841443 | 4.0E-5 | 0.05 | 0.0839791 | 0.0842045 | 0.0839791 | 0 |
| 1775951820 | 0.0841045 | 0 | 0.00 | 0.0841045 | 0.0841045 | 0.0841045 | 0 |
| 1775865420 | 0.0841045 | -0.000612 | -0.72 | 0.0847217 | 0.0848062 | 0.0840507 | 0 |
| 1775779020 | 0.0847162 | -0.000185 | -0.22 | 0.0849008 | 0.0851089 | 0.0843242 | 0 |
| 1775692620 | 0.0849012 | 0.0005444 | 0.65 | 0.0843642 | 0.0849546 | 0.0845002 | 0 |
| 1775606220 | 0.0843568 | 5.6E-5 | 0.07 | 0.084301 | 0.084525 | 0.0836675 | 0 |
| 1775519820 | 0.0843008 | 0.000207 | 0.25 | 0.0840761 | 0.0845247 | 0.0841432 | 0 |
| 1775433420 | 0.0840938 | -0.0002 | -0.24 | 0.0842942 | 0.0842942 | 0.0840423 | 0 |
| 1775347020 | 0.0842942 | 0.0001277 | 0.15 | 0.0842942 | 0.0842942 | 0.0842942 | 0 |
| 1775260620 | 0.0841665 | -0.000136 | -0.16 | 0.0843101 | 0.0843623 | 0.0840994 | 0 |
| 1775174220 | 0.0843028 | 0.0002297 | 0.27 | 0.0840729 | 0.0844982 | 0.0836461 | 0 |
| 1775087820 | 0.0840731 | 0.000215 | 0.26 | 0.0838496 | 0.0842699 | 0.0834765 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
