Indian Rupee vs Swiss Franc【INRCHF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Indian Rupee vs Swiss Franc (INRCHF)
Indian Rupee vs Swiss Franc (INRCHF) 時系列データ

Indian Rupee vs Swiss Franc (INRCHF)

0.0105

0.00

( 0.01% )

変換

更新日時： 13:25:20

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001132	1.08850340398	0.0103996	0.0105743	0.0103879	0	0	FX
4	6.42E-5	0.614436383822	0.0104486	0.0106267	0.0103188	0	0	FX
12	0.0004505	4.47710761953	0.0100623	0.0106267	0.0100133	0	0	FX
26	-0.000124	-1.16576413959	0.0106368	0.0108572	0.0099751	0	0	FX
52	3.05E-5	0.290966677161	0.0104823	0.0110301	0.0099751	0	0	FX
156	-0.0016451	-13.5311196835	0.0121579	0.0129828	0.0099751	0	0	FX
260	-0.0032844	-23.8048299655	0.0137972	0.3931805	0.0099751	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479820	0.0105117	-1.7E-5	-0.16	0.0105284	0.0105743	0.0104957	0
1734393420	0.0105286	-1.4E-5	-0.13	0.0105419	0.010546	0.0104865	0
1734307020	0.0105425	9.0E-6	0.09	0.0105452	0.0105527	0.0105162	0
1734220620	0.0105337	0	0.00	0.0105337	0.0105337	0.0105337	0
1734134220	0.0105337	1.9E-5	0.18	0.0105137	0.0105541	0.0105123	0
1734047820	0.0105145	0.0001049	1.01	0.0104092	0.0105225	0.0103899	0
1733961420	0.0104096	1.1E-5	0.11	0.0103996	0.0104411	0.0103879	0
1733875020	0.0103991	4.4E-5	0.42	0.0103553	0.0104102	0.0103362	0
1733788620	0.0103553	-2.6E-5	-0.25	0.0103545	0.0103925	0.0103226	0
1733702220	0.0103816	0	0.00	0.0103816	0.0103816	0.0103816	0
1733615820	0.0103816	0	0.00	0.0103816	0.0103816	0.0103816	0
1733529420	0.0103816	9.0E-6	0.09	0.0103717	0.0103978	0.0103188	0
1733443020	0.0103727	-6.1E-5	-0.58	0.010433	0.0104507	0.0103632	0
1733356620	0.0104338	-3.4E-5	-0.32	0.0104679	0.0104837	0.0104183	0
1733270220	0.0104673	7.0E-6	0.07	0.0104596	0.0104918	0.0104253	0
1733183820	0.0104602	5.0E-5	0.48	0.010411	0.010494	0.0104043	0
1733097420	0.0104098	-1.1E-5	-0.11	0.010421	0.0104323	0.0104071	0
1733011020	0.010421	-9.0E-6	-0.09	0.010421	0.0104302	0.0104071	0
1732924620	0.0104302	-1.6E-5	-0.15	0.0104458	0.0104394	0.0104029	0
1732838220	0.0104459	-6.0E-6	-0.06	0.010452	0.0104745	0.0104445	0
1732751820	0.0104515	-5.8E-5	-0.55	0.0105071	0.0104938	0.0104211	0
1732665420	0.0105095	-2.6E-5	-0.25	0.0105468	0.0105459	0.0104881	0
1732579020	0.0105354	-5.5E-5	-0.52	0.0106139	0.0106267	0.0104997	0
1732492620	0.0105901	0	0.00	0.0105901	0.0105901	0.0105901	0
1732406220	0.0105901	-7.0E-6	-0.07	0.0105901	0.0105971	0.0105901	0
1732319820	0.0105971	0.0001018	0.97	0.0104946	0.0106084	0.0104575	0
1732233420	0.0104953	2.2E-5	0.21	0.0104721	0.0105069	0.0104423	0
1732147020	0.0104731	2.4E-5	0.23	0.0104486	0.0105068	0.0104635	0
1732060620	0.0104487	-1.5E-5	-0.14	0.0104648	0.0104819	0.0104245	0
1731974220	0.0104636	-5.4E-5	-0.51	0.0105171	0.0105331	0.0104548	0
1731887820	0.010518	4.0E-6	0.04	0.0105045	0.0105188	0.010466	0
1731801420	0.0105135	-8.0E-6	-0.08	0.0105135	0.0105135	0.0105135	0
1731715020	0.0105214	2.2E-5	0.21	0.010501	0.010542	0.010489	0
1731628620	0.0104991	7.0E-6	0.07	0.0104925	0.0105493	0.0104752	0
1731542220	0.0104921	3.9E-5	0.37	0.0104517	0.0105003	0.0104255	0
1731455820	0.0104529	1.9E-5	0.18	0.0104356	0.0104743	0.0104322	0
1731369420	0.0104343	0.0001173	1.14	0.0103167	0.0104412	0.0103246	0
1731283020	0.010317	-5.7E-5	-0.55	0.0103149	0.0103196	0.0103036	0
1731196620	0.0103736	0	0.00	0.0103736	0.0103736	0.0103736	0
1731110220	0.0103736	2.0E-5	0.19	0.0103517	0.0103918	0.0103085	0
1731023820	0.0103533	-4.6E-5	-0.44	0.0103965	0.0104033	0.0103339	0
1730937420	0.0103992	0.0001454	1.42	0.0102521	0.0104103	0.0103157	0
1730851020	0.0102538	-1.6E-5	-0.16	0.0102706	0.010284	0.0102434	0
1730764620	0.0102702	-5.2E-5	-0.50	0.0103205	0.0103193	0.0102408	0
1730678220	0.010322	5.0E-6	0.05	0.0103166	0.0103307	0.0103166	0
1730591820	0.0103166	3.9E-5	0.38	0.0103518	0.0103864	0.0103166	0
1730505420	0.0102774	0.0002604	2.60	0.0100155	0.0102774	0.0102774	0
1730419020	0.010017	-0.000288	-2.79	0.0103043	0.0103074	0.0100133	0
1730332620	0.0103048	-9.0E-6	-0.09	0.0103145	0.0103415	0.0102913	0
1730246220	0.0103142	3.0E-5	0.29	0.0102817	0.010351	0.0102843	0
1730159820	0.0102842	-1.9E-5	-0.18	0.0103037	0.0103392	0.0102784	0
1730073420	0.0103028	-9.0E-6	-0.09	0.0102945	0.0103122	0.0102864	0
1729986960	0.0103122	0	0.00	0.0103122	0.0103122	0.0103122	0
1729900620	0.0103122	1.3E-5	0.13	0.0102998	0.0103192	0.010289	0
1729814220	0.0102996	-1.5E-5	-0.15	0.0103141	0.010324	0.0102896	0
1729727820	0.0103144	2.2E-5	0.21	0.0102933	0.0103337	0.0103027	0
1729641420	0.0102928	-3.0E-6	-0.03	0.0102956	0.0103067	0.0102827	0
1729555020	0.010296	-1.4E-5	-0.14	0.010312	0.0103091	0.0102694	0
1729468620	0.0103104	2.0E-6	0.02	0.0103087	0.0103142	0.0102935	0
1729382220	0.0103087	2.1E-5	0.20	0.0102874	0.0103087	0.0102874	0
1729295820	0.0102874	-1.5E-5	-0.15	0.0103041	0.0103164	0.0102734	0
1729209420	0.0103021	-3.0E-7	-0.00	0.0103021	0.0103235	0.010266	0
1729123020	0.0103024	4.3E-5	0.42	0.0102585	0.0103103	0.0102523	0
1729036620	0.0102598	-8.0E-7	-0.01	0.0102618	0.0102777	0.0102403	0
1728950220	0.0102606	7.7E-5	0.76	0.0101837	0.0102831	0.0102002	0
1728863820	0.0101841	-6.0E-6	-0.06	0.0101901	0.010201	0.010177	0
1728777420	0.0101896	0	0.00	0.0101896	0.0101896	0.0101896	0
1728691020	0.0101896	-1.6E-5	-0.16	0.0102063	0.010213	0.0101789	0
1728604620	0.0102054	-4.8E-5	-0.47	0.010253	0.0102601	0.0101773	0
1728518220	0.0102539	3.4E-5	0.33	0.0102204	0.0102634	0.0102006	0
1728431820	0.0102201	3.9E-5	0.38	0.0101794	0.0102258	0.0101613	0
1728345420	0.0101812	-8.0E-7	-0.01	0.0101802	0.0102317	0.0101604	0
1728259020	0.010182	4.0E-6	0.04	0.0101831	0.010193	0.0101692	0
1728172620	0.0101784	-2.8E-5	-0.27	0.010206	0.010206	0.0101772	0
1728086220	0.010206	6.7E-5	0.66	0.0101394	0.0102458	0.010123	0
1727999820	0.010139	1.0E-5	0.10	0.0101283	0.010174	0.0101084	0
1727913420	0.0101286	3.7E-5	0.37	0.0100898	0.0101435	0.0100571	0
1727827020	0.0100912	3.0E-6	0.03	0.0100892	0.0101263	0.0100487	0
1727740620	0.0100886	3.3E-5	0.33	0.0100585	0.0101133	0.0100322	0
1727654220	0.0100558	6.0E-6	0.06	0.010053	0.0100672	0.0100363	0
1727567760	0.0100493	0	0.00	0.0100493	0.0100493	0.0100493	0
1727481360	0.0100493	-7.4E-5	-0.73	0.0101222	0.0101481	0.010036	0
1727395020	0.0101236	-4.9E-5	-0.48	0.0101744	0.010179	0.0101076	0
1727308620	0.0101722	0.0001012	1.00	0.0100623	0.01018	0.010033	0
1727222220	0.010071	-6.9E-5	-0.68	0.0101389	0.0101556	0.0100702	0
1727135820	0.0101396	-5.4E-5	-0.53	0.0101835	0.0101982	0.0101224	0
1727049420	0.0101935	0	0.00	0.0101935	0.0101935	0.0101935	0
1726963020	0.0101935	0	0.00	0.0101935	0.0101935	0.0101935	0
1726876620	0.0101935	5.1E-5	0.50	0.0101411	0.0102048	0.0101227	0
1726790220	0.0101428	1.8E-5	0.18	0.0101272	0.0101689	0.0101023	0
1726703820	0.0101253	2.3E-5	0.23	0.0100998	0.0101321	0.010039	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約