Hot Features
プレミアム
Indian Rupee vs Swiss Franc (INRCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001649 | -1.92392952981 | 0.008571 | 0.0085896 | 0.0083943 | 0 | 0 | FX |
| 4 | 7.33E-5 | 0.879656298003 | 0.0083328 | 0.008619 | 0.0082928 | 0 | 0 | FX |
| 12 | -3.36E-5 | -0.398118416531 | 0.0084397 | 0.008619 | 0.0081157 | 0 | 0 | FX |
| 26 | -0.000373 | -4.24872709048 | 0.0087791 | 0.0089021 | 0.0081157 | 0 | 0 | FX |
| 52 | -0.0008954 | -9.62640434339 | 0.0093015 | 0.0093727 | 0.0081157 | 0 | 0 | FX |
| 156 | -0.0025335 | -23.1589820469 | 0.0109396 | 34.95921 | 0.0081157 | 0 | 0 | FX |
| 260 | -0.0039542 | -31.9911329013 | 0.0123603 | 34.95921 | 0.0081157 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0084122 | 8.0E-6 | 0.10 | 0.0084122 | 0.0084122 | 0.0084044 | 0 |
| 1783123020 | 0.0084044 | -2.8E-5 | -0.33 | 0.0084321 | 0.008445 | 0.0083943 | 0 |
| 1783036620 | 0.0084327 | -6.3E-5 | -0.74 | 0.0084959 | 0.0085188 | 0.0083963 | 0 |
| 1782950220 | 0.0084954 | -4.8E-5 | -0.56 | 0.0085433 | 0.008552 | 0.0084805 | 0 |
| 1782863820 | 0.0085438 | 5.0E-7 | 0.01 | 0.0085444 | 0.0085701 | 0.0085174 | 0 |
| 1782777420 | 0.0085433 | -3.1E-5 | -0.36 | 0.0085743 | 0.0085896 | 0.0085341 | 0 |
| 1782691020 | 0.0085745 | 4.0E-6 | 0.05 | 0.008571 | 0.0085827 | 0.0085583 | 0 |
| 1782604620 | 0.008571 | 0 | 0.00 | 0.008571 | 0.008571 | 0.008571 | 0 |
| 1782518220 | 0.008571 | -1.8E-5 | -0.21 | 0.0085884 | 0.0085876 | 0.0085463 | 0 |
| 1782431820 | 0.0085895 | 6.0E-6 | 0.07 | 0.0085838 | 0.008619 | 0.008566 | 0 |
| 1782345420 | 0.0085837 | 3.7E-5 | 0.43 | 0.0085465 | 0.0085986 | 0.0085275 | 0 |
| 1782259020 | 0.0085463 | 4.0E-6 | 0.05 | 0.0085424 | 0.0085577 | 0.0085119 | 0 |
| 1782172620 | 0.0085428 | -2.8E-5 | -0.33 | 0.0085714 | 0.0085744 | 0.0085226 | 0 |
| 1782086220 | 0.0085707 | 9.0E-6 | 0.11 | 0.0085387 | 0.0085734 | 0.0085295 | 0 |
| 1781999820 | 0.0085613 | 0 | 0.00 | 0.0085613 | 0.0085613 | 0.0085613 | 0 |
| 1781913420 | 0.0085613 | 2.9E-5 | 0.34 | 0.008533 | 0.0085742 | 0.0085273 | 0 |
| 1781827020 | 0.0085322 | 7.5E-5 | 0.89 | 0.0084567 | 0.0085468 | 0.00844 | 0 |
| 1781740620 | 0.0084572 | 7.1E-5 | 0.85 | 0.008387 | 0.0084811 | 0.0083664 | 0 |
| 1781654220 | 0.0083865 | -2.0E-6 | -0.02 | 0.0083885 | 0.0084162 | 0.0083665 | 0 |
| 1781567820 | 0.0083881 | 1.5E-5 | 0.18 | 0.0083725 | 0.0083979 | 0.0083629 | 0 |
| 1781481420 | 0.0083728 | -1.0E-6 | -0.01 | 0.0083795 | 0.0083908 | 0.0083725 | 0 |
| 1781395020 | 0.0083741 | -1.7E-5 | -0.20 | 0.0083741 | 0.0083909 | 0.0083741 | 0 |
| 1781308620 | 0.0083909 | 8.8E-5 | 1.06 | 0.0083033 | 0.0083918 | 0.0083411 | 0 |
| 1781222220 | 0.0083027 | -9.5E-5 | -1.13 | 0.0083973 | 0.0083679 | 0.0082928 | 0 |
| 1781135820 | 0.0083975 | 1.6E-5 | 0.19 | 0.008382 | 0.0084052 | 0.00836 | 0 |
| 1781049420 | 0.0083814 | 4.3E-5 | 0.52 | 0.0083396 | 0.0083845 | 0.0083217 | 0 |
| 1780963020 | 0.0083389 | 7.0E-6 | 0.08 | 0.0083322 | 0.0083613 | 0.0083033 | 0 |
| 1780876620 | 0.0083316 | -6.0E-6 | -0.07 | 0.0083328 | 0.0083337 | 0.0083063 | 0 |
| 1780790220 | 0.0083373 | 0 | 0.00 | 0.0083373 | 0.0083373 | 0.0083373 | 0 |
| 1780703820 | 0.0083373 | 9.8E-5 | 1.19 | 0.008239 | 0.008393 | 0.00824 | 0 |
| 1780617420 | 0.0082393 | -2.6E-5 | -0.31 | 0.0082655 | 0.0082743 | 0.008214 | 0 |
| 1780531020 | 0.0082652 | -9.0E-6 | -0.11 | 0.0082753 | 0.0082863 | 0.0082314 | 0 |
| 1780444620 | 0.0082746 | -4.0E-6 | -0.05 | 0.0082782 | 0.0082772 | 0.008239 | 0 |
| 1780358220 | 0.0082781 | 7.5E-5 | 0.91 | 0.008203 | 0.0083 | 0.008213 | 0 |
| 1780271820 | 0.008203 | -8.0E-6 | -0.10 | 0.0082057 | 0.008213 | 0.0081978 | 0 |
| 1780185420 | 0.0082106 | 0 | 0.00 | 0.0082106 | 0.0082106 | 0.0082106 | 0 |
| 1780099020 | 0.0082106 | 2.0E-5 | 0.24 | 0.008191 | 0.0082547 | 0.0081852 | 0 |
| 1780012620 | 0.008191 | -4.1E-5 | -0.50 | 0.0082328 | 0.0082563 | 0.0081863 | 0 |
| 1779926220 | 0.008232 | 2.7E-5 | 0.33 | 0.0082051 | 0.0082346 | 0.0081908 | 0 |
| 1779839820 | 0.0082046 | -2.0E-5 | -0.24 | 0.0082243 | 0.0082287 | 0.0081927 | 0 |
| 1779753420 | 0.0082246 | 5.5E-5 | 0.67 | 0.0081702 | 0.0082276 | 0.0081646 | 0 |
| 1779667020 | 0.0081693 | -1.7E-5 | -0.21 | 0.0081876 | 0.0081951 | 0.0081673 | 0 |
| 1779580620 | 0.0081866 | 8.0E-6 | 0.10 | 0.0081866 | 0.0081866 | 0.0081781 | 0 |
| 1779494220 | 0.0081781 | 2.0E-6 | 0.02 | 0.0081761 | 0.0082339 | 0.0081642 | 0 |
| 1779407820 | 0.0081759 | 4.7E-5 | 0.58 | 0.0081289 | 0.0082174 | 0.0081521 | 0 |
| 1779321420 | 0.0081289 | -4.1E-5 | -0.50 | 0.0081712 | 0.0081721 | 0.0081157 | 0 |
| 1779235020 | 0.0081699 | 2.8E-5 | 0.34 | 0.008142 | 0.0081901 | 0.0081417 | 0 |
| 1779148620 | 0.0081416 | -6.4E-5 | -0.78 | 0.0082052 | 0.0082074 | 0.008134 | 0 |
| 1779062220 | 0.0082052 | -2.0E-6 | -0.02 | 0.0082074 | 0.0082098 | 0.0082015 | 0 |
| 1778975820 | 0.0082074 | 0 | 0.00 | 0.0082074 | 0.0082074 | 0.0082074 | 0 |
| 1778889420 | 0.0082074 | 1.8E-5 | 0.22 | 0.0081894 | 0.0082127 | 0.0081675 | 0 |
| 1778803020 | 0.008189 | 2.2E-5 | 0.27 | 0.0081669 | 0.0081968 | 0.0081466 | 0 |
| 1778716620 | 0.0081675 | 5.0E-6 | 0.06 | 0.0081626 | 0.008187 | 0.008157 | 0 |
| 1778630220 | 0.0081628 | -1.0E-6 | -0.01 | 0.0081651 | 0.0081818 | 0.0081487 | 0 |
| 1778543820 | 0.0081643 | -4.9E-5 | -0.60 | 0.0082133 | 0.0082222 | 0.0081497 | 0 |
| 1778457420 | 0.0082129 | -5.0E-6 | -0.06 | 0.0082145 | 0.0082238 | 0.0081962 | 0 |
| 1778370960 | 0.0082181 | -9.0E-7 | -0.01 | 0.0082181 | 0.008219 | 0.0082181 | 0 |
| 1778284620 | 0.008219 | -6.2E-5 | -0.75 | 0.0082807 | 0.0082799 | 0.0082127 | 0 |
| 1778198220 | 0.0082806 | 4.8E-5 | 0.58 | 0.0082323 | 0.0082859 | 0.0082072 | 0 |
| 1778111820 | 0.0082323 | 2.3E-5 | 0.28 | 0.0082086 | 0.0082474 | 0.0081933 | 0 |
| 1778025420 | 0.008209 | -3.6E-5 | -0.44 | 0.0082451 | 0.0082404 | 0.0082026 | 0 |
| 1777939020 | 0.008245 | 1.7E-5 | 0.21 | 0.0082282 | 0.0082807 | 0.0082213 | 0 |
| 1777852620 | 0.0082276 | -8.0E-6 | -0.10 | 0.0082383 | 0.0082406 | 0.0082263 | 0 |
| 1777766220 | 0.0082355 | 0 | 0.00 | 0.0082355 | 0.0082355 | 0.0082355 | 0 |
| 1777679820 | 0.0082355 | 1.0E-6 | 0.01 | 0.0082343 | 0.0082491 | 0.0082234 | 0 |
| 1777593420 | 0.0082343 | -0.0001 | -1.20 | 0.0083337 | 0.0083195 | 0.0082248 | 0 |
| 1777507020 | 0.008334 | -1.3E-5 | -0.16 | 0.0083454 | 0.0083542 | 0.0083154 | 0 |
| 1777420620 | 0.0083465 | 8.0E-6 | 0.10 | 0.0083372 | 0.0083678 | 0.0083243 | 0 |
| 1777334220 | 0.008338 | -1.3E-5 | -0.16 | 0.0083513 | 0.0083503 | 0.0083132 | 0 |
| 1777247820 | 0.0083512 | 1.0E-5 | 0.12 | 0.0083821 | 0.0083821 | 0.0083325 | 0 |
| 1777161420 | 0.0083411 | 0 | 0.00 | 0.0083411 | 0.0083411 | 0.0083411 | 0 |
| 1777075020 | 0.0083411 | -1.4E-5 | -0.17 | 0.0083548 | 0.008357 | 0.0083227 | 0 |
| 1776988620 | 0.0083555 | -1.3E-5 | -0.16 | 0.008367 | 0.0083674 | 0.0083224 | 0 |
| 1776902220 | 0.0083683 | 2.0E-5 | 0.24 | 0.0083485 | 0.0083715 | 0.0083048 | 0 |
| 1776815820 | 0.0083485 | -1.3E-5 | -0.16 | 0.0083608 | 0.0083704 | 0.0083232 | 0 |
| 1776729420 | 0.008361 | -7.9E-5 | -0.94 | 0.0084125 | 0.0084254 | 0.0083494 | 0 |
| 1776642960 | 0.0084397 | 0 | 0.00 | 0.0084397 | 0.0084397 | 0.0084397 | 0 |
| 1776556560 | 0.0084397 | -7.6E-5 | -0.89 | 0.0085159 | 0.0085159 | 0.0084397 | 0 |
| 1776470220 | 0.0085159 | 0.0001066 | 1.27 | 0.0083667 | 0.0085159 | 0.0083918 | 0 |
| 1776383820 | 0.0084093 | 4.2E-5 | 0.50 | 0.0083667 | 0.0084369 | 0.008363 | 0 |
| 1776297420 | 0.0083669 | -1.5E-5 | -0.18 | 0.0083821 | 0.0083918 | 0.0083519 | 0 |
| 1776211020 | 0.0083818 | -1.9E-5 | -0.23 | 0.0084001 | 0.0084061 | 0.0083709 | 0 |
| 1776124620 | 0.0084005 | -0.000117 | -1.37 | 0.0085167 | 0.0085225 | 0.0083998 | 0 |
| 1776038220 | 0.0085172 | 4.1E-5 | 0.48 | 0.0084397 | 0.0085197 | 0.0084397 | 0 |
| 1775951820 | 0.0084763 | 0 | 0.00 | 0.0084763 | 0.0084763 | 0.0084763 | 0 |
| 1775865420 | 0.0084763 | -7.7E-5 | -0.90 | 0.0085542 | 0.008553 | 0.0084555 | 0 |
| 1775779020 | 0.0085533 | -2.6E-5 | -0.30 | 0.0085782 | 0.0085616 | 0.008512 | 0 |
| 1775692620 | 0.0085789 | 6.5E-5 | 0.76 | 0.0085127 | 0.0085815 | 0.0085015 | 0 |
| 1775606220 | 0.0085144 | -7.1E-5 | -0.83 | 0.0085856 | 0.0086225 | 0.0085117 | 0 |
| 1775519820 | 0.0085854 | -1.0E-5 | -0.12 | 0.0085953 | 0.0086022 | 0.0085811 | 0 |
| 1775433420 | 0.008595 | 7.0E-6 | 0.08 | 0.0085882 | 0.0086058 | 0.0085852 | 0 |
| 1775347020 | 0.0085882 | -6.0E-6 | -0.07 | 0.0085882 | 0.0085882 | 0.0085882 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
