Indian Rupee vs Swiss Franc【INRCHF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
FX
Indian Rupee vs Swiss Franc (INRCHF)
Indian Rupee vs Swiss Franc (INRCHF) 時系列データ

Indian Rupee vs Swiss Franc (INRCHF)

0.0094

-0.00

( -0.49% )

変換

更新日時： 00:47:21

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9E-5	-0.307894848601	0.0094188	0.0094964	0.0093803	0	0	FX
4	-0.000271	-2.80515071216	0.0096608	0.009775	0.0093803	0	0	FX
12	-0.0009679	-9.34473869681	0.0103577	0.0103654	0.0093803	0	0	FX
26	-0.0011571	-10.9709962169	0.0105469	34.95921	0.0093803	0	0	FX
52	-0.0013121	-12.260439735	0.0107019	34.95921	0.0093803	0	0	FX
156	-0.0029116	-23.6688506999	0.0123014	34.95921	0.0093803	0	0	FX
260	-0.0031034	-24.8407133481	0.0124932	34.95921	0.0002475	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636620	0.0094349	-1.0E-6	-0.01	0.0094437	0.0094437	0.0093887	0
1750550220	0.009436	-2.4E-5	-0.25	0.0094437	0.009436	0.009436	0
1750463820	0.0094602	5.8E-5	0.62	0.0094015	0.0094612	0.0094107	0
1750377420	0.009402	-7.5E-5	-0.79	0.0094783	0.0094782	0.0093919	0
1750291020	0.0094772	1.1E-5	0.12	0.0094674	0.0094883	0.0094362	0
1750204620	0.0094661	-1.4E-5	-0.15	0.0094766	0.0094813	0.0094009	0
1750118220	0.0094798	6.2E-5	0.66	0.0094188	0.0094964	0.0094131	0
1750031820	0.0094178	0	0.00	0.0094178	0.0094178	0.0094178	0
1749945420	0.0094178	0	0.00	0.0094178	0.0094178	0.0094178	0
1749859020	0.0094178	-3.6E-5	-0.38	0.0094383	0.0094624	0.0093909	0
1749772620	0.0094538	-0.000127	-1.33	0.0095764	0.0095665	0.0094526	0
1749686220	0.0095807	-2.4E-5	-0.25	0.0096033	0.0096375	0.0095728	0
1749599820	0.0096044	1.8E-5	0.19	0.0095875	0.0096253	0.0095827	0
1749513420	0.0095866	-2.8E-5	-0.29	0.0096141	0.0096238	0.0095631	0
1749427020	0.0096142	-1.5E-5	-0.16	0.0096112	0.0096291	0.0096075	0
1749340620	0.0096291	1.0E-5	0.10	0.0096291	0.0096291	0.0096195	0
1749254220	0.0096195	7.4E-5	0.78	0.0095474	0.0096195	0.009533	0
1749167820	0.0095459	2.0E-5	0.21	0.0095273	0.009576	0.0095259	0
1749081420	0.0095263	-7.6E-5	-0.79	0.0096014	0.0096096	0.0095139	0
1748995020	0.0096024	4.2E-5	0.44	0.0095598	0.0096253	0.0095555	0
1748908620	0.0095608	-6.7E-5	-0.70	0.0096279	0.0096758	0.009552	0
1748822220	0.0096273	-3.8E-5	-0.39	0.009667	0.0096837	0.0096258	0
1748735820	0.0096655	0	0.00	0.0096655	0.0096655	0.0096655	0
1748649420	0.0096655	4.1E-5	0.43	0.0096243	0.0096655	0.0095935	0
1748563020	0.0096242	-0.000124	-1.27	0.0097533	0.0097459	0.00962	0
1748476620	0.0097482	5.3E-5	0.55	0.0096925	0.009775	0.0096507	0
1748390220	0.0096952	5.2E-5	0.54	0.0096407	0.0097105	0.0096126	0
1748303820	0.0096431	-1.7E-5	-0.18	0.0096608	0.009682	0.0096356	0
1748217420	0.0096604	-2.7E-5	-0.28	0.0096871	0.0096952	0.0096244	0
1748131020	0.0096871	0	0.00	0.0096871	0.0096871	0.0096871	0
1748044620	0.0096871	5.3E-5	0.55	0.0096323	0.0097048	0.0096126	0
1747958220	0.0096336	1.1E-5	0.11	0.0096209	0.0096602	0.0095881	0
1747871820	0.0096227	-4.4E-5	-0.46	0.0096647	0.0096604	0.0095958	0
1747785420	0.0096669	-0.000115	-1.18	0.0097829	0.0097711	0.0096564	0
1747699020	0.0097822	2.0E-5	0.20	0.009762	0.009788	0.0097366	0
1747612620	0.0097623	-6.3E-5	-0.64	0.0098132	0.0098257	0.0097499	0
1747526220	0.0098257	0	0.00	0.0098257	0.0098257	0.0098257	0
1747439820	0.0098257	5.5E-5	0.56	0.0097707	0.0098266	0.0097222	0
1747353420	0.009771	-8.0E-5	-0.81	0.0098523	0.0098175	0.0097616	0
1747267020	0.0098514	6.0E-6	0.06	0.0098435	0.0098792	0.0097613	0
1747180620	0.0098459	-0.000108	-1.09	0.0099538	0.0099497	0.0098345	0
1747094220	0.0099537	0.0002124	2.18	0.0097571	0.0099862	0.0097495	0
1747007820	0.0097413	0	0.00	0.0097413	0.0097413	0.0097413	0
1746921420	0.0097413	0	0.00	0.0097413	0.0097413	0.0097413	0
1746835020	0.0097413	1.5E-5	0.15	0.0097237	0.0097509	0.0096782	0
1746748620	0.0097262	-5.0E-7	-0.01	0.0097283	0.0097616	0.0096274	0
1746662220	0.0097267	-6.8E-5	-0.69	0.0097979	0.0097689	0.0096629	0
1746575820	0.0097949	4.3E-5	0.44	0.009754	0.0098058	0.0097227	0
1746489420	0.0097523	-2.0E-5	-0.20	0.0097722	0.0098253	0.0097447	0
1746403020	0.0097719	-1.3E-5	-0.13	0.0097848	0.0098042	0.0097575	0
1746316620	0.0097848	4.0E-6	0.04	0.0097848	0.0097848	0.0097848	0
1746230220	0.0097809	6.0E-6	0.06	0.0097721	0.0098763	0.0097321	0
1746143820	0.0097753	1.4E-5	0.14	0.0097618	0.0097858	0.009741	0
1746057420	0.0097616	9.1E-5	0.94	0.0096678	0.0097809	0.009669	0
1745971020	0.0096707	2.7E-5	0.28	0.0096442	0.0097012	0.0096308	0
1745884620	0.009644	-3.7E-5	-0.38	0.0096826	0.0097746	0.0096259	0
1745798220	0.0096808	-2.3E-5	-0.24	0.0097038	0.0097213	0.0096797	0
1745711820	0.0097038	0	0.00	0.0097038	0.0097038	0.0097038	0
1745625420	0.0097038	-9.0E-6	-0.09	0.0097109	0.0097876	0.0096765	0
1745539020	0.0097129	-1.0E-5	-0.10	0.0097202	0.0097172	0.0096607	0
1745452620	0.0097227	2.3E-5	0.24	0.0097001	0.0097394	0.0095907	0
1745366220	0.0097001	0.0001073	1.12	0.009595	0.0097286	0.0094827	0
1745279820	0.0095928	1.2E-5	0.13	0.0095815	0.0096031	0.0095532	0
1745193420	0.0095809	-4.0E-6	-0.04	0.0095892	0.0096101	0.0095774	0
1745107020	0.0095847	7.9E-5	0.83	0.0095847	0.0095852	0.0095847	0
1745020620	0.0095052	0	0.00	0.0095052	0.0095052	0.0095052	0
1744934220	0.0095052	0	0.00	0.0095052	0.0095052	0.0095052	0
1744847820	0.0095052	-7.2E-5	-0.75	0.0095742	0.0095744	0.009486	0
1744761420	0.0095773	9.2E-5	0.97	0.0094864	0.0096145	0.0094839	0
1744675020	0.0094851	-2.0E-5	-0.21	0.009485	0.0096059	0.0094363	0
1744588620	0.0095048	0	0.00	0.0095048	0.0095048	0.0095048	0
1744502220	0.0095048	3.1E-5	0.33	0.0095048	0.0095048	0.0094736	0
1744415820	0.0094736	-4.7E-5	-0.49	0.0095271	0.0095887	0.0094036	0
1744329420	0.0095206	-0.000355	-3.59	0.0098749	0.0099485	0.0095175	0
1744243020	0.009876	7.0E-5	0.71	0.00981	0.0099097	0.0096437	0
1744156620	0.009806	-0.000205	-2.05	0.0100083	0.0099976	0.0097959	0
1744070220	0.0100111	7.8E-5	0.79	0.0099426	0.0100946	0.0098452	0
1743983820	0.0099329	-7.8E-5	-0.78	0.0100107	0.0100239	0.0098818	0
1743897420	0.0100107	-6.2E-5	-0.62	0.0100107	0.0100731	0.0100107	0
1743810960	0.0100731	-3.0E-6	-0.03	0.0100752	0.0100863	0.0099334	0
1743724620	0.0100763	-0.000187	-1.82	0.0102635	0.0102305	0.0100249	0
1743638220	0.0102634	-5.9E-5	-0.57	0.010323	0.0103538	0.0102504	0
1743551820	0.0103227	-1.9E-5	-0.18	0.0103421	0.0103426	0.0102978	0
1743465420	0.0103415	-1.5E-5	-0.14	0.0103576	0.0103654	0.0102718	0
1743379020	0.0103564	8.9E-5	0.87	0.0103569	34.95921	0.0102677	0
1743292620	0.0102677	-0.000142	-1.36	0.0102677	0.0103341	0.0102677	0
1743206220	0.0104096	0.0001237	1.20	0.0102868	0.0104096	0.0102907	0
1743119820	0.0102859	-3.8E-5	-0.37	0.0103229	0.0103176	0.010278	0
1743033420	0.0103235	1.1E-5	0.11	0.0103117	0.0103592	0.0102867	0
1742947020	0.0103126	-8.0E-6	-0.08	0.0103212	0.0103212	0.0102704	0
1742860620	0.0103205	3.1E-5	0.30	0.0102882	0.0103373	0.0102809	0
1742774220	0.0102892	1.5E-5	0.15	0.0102726	0.0102894	0.010259	0
1742687820	0.0102743	-0.000111	-1.07	0.0102743	0.0103856	0.0102743	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約