Hot Features
プレミアム
Israeli New Shekel vs South African Rand (ILSZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172620 | 5.5208911 | -0.05 | -0.85 | 5.5669519 | 5.5633328 | 5.5102562 | 0 |
| 1782086220 | 5.5680223 | 0.02 | 0.38 | 5.5722789 | 5.5768788 | 5.558826 | 0 |
| 1781999820 | 5.5469118 | 0 | 0.00 | 5.5469118 | 5.5469118 | 5.5469118 | 0 |
| 1781913420 | 5.5469118 | -0.05 | -0.86 | 5.5946994 | 5.6247065 | 5.5418724 | 0 |
| 1781827020 | 5.5948695 | 0 | 0.05 | 5.5904227 | 5.620828 | 5.5458982 | 0 |
| 1781740620 | 5.5920519 | 0.04 | 0.70 | 5.5529203 | 5.6616714 | 5.5154511 | 0 |
| 1781654220 | 5.5530232 | -0.03 | -0.47 | 5.5822979 | 5.5929434 | 5.5442089 | 0 |
| 1781567820 | 5.5795123 | 0.04 | 0.72 | 5.5370067 | 5.6142538 | 5.5276309 | 0 |
| 1781481420 | 5.5397285 | -0.14 | -2.42 | 5.677344 | 5.677344 | 5.5372292 | 0 |
| 1781395020 | 5.677344 | 0.15 | 2.64 | 5.677344 | 5.677344 | 5.5315801 | 0 |
| 1781308620 | 5.5315801 | 0.04 | 0.67 | 5.4945828 | 5.5937895 | 5.4900277 | 0 |
| 1781222220 | 5.4949708 | -0.09 | -1.69 | 5.5878838 | 5.5924093 | 5.4738486 | 0 |
| 1781135820 | 5.5895986 | -0.03 | -0.53 | 5.6153329 | 5.6245331 | 5.5463002 | 0 |
| 1781049420 | 5.6191182 | -0.02 | -0.44 | 5.6441723 | 5.6349216 | 5.5717086 | 0 |
| 1780963020 | 5.6437967 | -0.01 | -0.15 | 5.6531064 | 5.6606468 | 5.5573808 | 0 |
| 1780876620 | 5.6524683 | -0 | -0.03 | 5.6558537 | 5.6678002 | 5.6157534 | 0 |
| 1780790220 | 5.654318 | 0 | 0.00 | 5.654318 | 5.654318 | 5.654318 | 0 |
| 1780703820 | 5.654318 | 0.01 | 0.19 | 5.644407 | 5.6686005 | 5.5848635 | 0 |
| 1780617420 | 5.643508 | -0.05 | -0.83 | 5.6925435 | 5.6988846 | 5.6049652 | 0 |
| 1780531020 | 5.6907016 | -0.02 | -0.35 | 5.707619 | 5.7172614 | 5.6595224 | 0 |
| 1780444620 | 5.7107612 | -0.07 | -1.14 | 5.7756454 | 5.7767441 | 5.6510467 | 0 |
| 1780358220 | 5.7768468 | -0.02 | -0.36 | 5.798494 | 5.8173408 | 5.7434125 | 0 |
| 1780271820 | 5.7978338 | 0 | 0.04 | 5.7891262 | 5.8187588 | 5.7884124 | 0 |
| 1780185420 | 5.7955498 | 0.01 | 0.11 | 5.7955498 | 5.7955498 | 5.7891262 | 0 |
| 1780099020 | 5.7891262 | 0.04 | 0.65 | 5.7494959 | 5.805171 | 5.730512 | 0 |
| 1780012620 | 5.7516909 | -0.04 | -0.73 | 5.794128 | 5.8324089 | 5.7457439 | 0 |
| 1779926220 | 5.794128 | 0.04 | 0.64 | 5.7591177 | 5.801857 | 5.7384506 | 0 |
| 1779839820 | 5.757272 | 0.09 | 1.67 | 5.6629853 | 5.7767885 | 5.6652764 | 0 |
| 1779753420 | 5.6625167 | 0.01 | 0.09 | 5.6578554 | 5.6764886 | 5.6430486 | 0 |
| 1779667020 | 5.6574524 | -0.04 | -0.69 | 5.6706157 | 5.6969906 | 5.6519076 | 0 |
| 1779580620 | 5.6969906 | 0 | 0.00 | 5.6969906 | 5.6969906 | 5.6969906 | 0 |
| 1779494220 | 5.6969906 | 0.05 | 0.86 | 5.6484129 | 5.7142856 | 5.6475614 | 0 |
| 1779407820 | 5.6484301 | -0.02 | -0.40 | 5.6719481 | 5.6953979 | 5.62553 | 0 |
| 1779321420 | 5.6710627 | -0.03 | -0.54 | 5.7055038 | 5.7236831 | 5.648525 | 0 |
| 1779235020 | 5.7020725 | -0.01 | -0.13 | 5.7089825 | 5.7440213 | 5.6927688 | 0 |
| 1779148620 | 5.7095421 | -0.02 | -0.35 | 5.7289959 | 5.7383046 | 5.6912874 | 0 |
| 1779062220 | 5.7298368 | 0.01 | 0.24 | 5.7108555 | 5.7311213 | 5.7056233 | 0 |
| 1778975820 | 5.7161304 | 0 | 0.00 | 5.7161304 | 5.7161304 | 5.7161304 | 0 |
| 1778889420 | 5.7161304 | 0.03 | 0.59 | 5.6826173 | 5.7232893 | 5.6905694 | 0 |
| 1778803020 | 5.682836 | 0.05 | 0.87 | 5.6343244 | 5.6883311 | 5.6362933 | 0 |
| 1778716620 | 5.6340307 | -0.03 | -0.62 | 5.6694864 | 5.6779222 | 5.627917 | 0 |
| 1778630220 | 5.668903 | 0 | 0.07 | 5.6645243 | 5.6929765 | 5.6599598 | 0 |
| 1778543820 | 5.6648982 | 0 | 0.00 | 5.6649088 | 5.6760824 | 5.6318651 | 0 |
| 1778457420 | 5.664702 | 0.02 | 0.27 | 5.6491917 | 5.6836589 | 5.6440044 | 0 |
| 1778370960 | 5.6491917 | 0 | 0.06 | 5.6491917 | 5.6491917 | 5.6459862 | 0 |
| 1778284620 | 5.6459862 | -0.02 | -0.44 | 5.6702678 | 5.673935 | 5.6283842 | 0 |
| 1778198220 | 5.670902 | 0.02 | 0.38 | 5.6487486 | 5.6960627 | 5.580259 | 0 |
| 1778111820 | 5.6493565 | 0.01 | 0.13 | 5.6414988 | 5.6616516 | 5.6097355 | 0 |
| 1778025420 | 5.642094 | -0.06 | -1.09 | 5.7061068 | 5.7153799 | 5.6388488 | 0 |
| 1777939020 | 5.7044084 | 0.07 | 1.23 | 5.637231 | 5.7350301 | 5.6223985 | 0 |
| 1777852620 | 5.6353457 | -0.01 | -0.14 | 5.6767204 | 5.6767204 | 5.6101116 | 0 |
| 1777766220 | 5.6431587 | 0 | 0.00 | 5.6431587 | 5.6431587 | 5.6431587 | 0 |
| 1777679820 | 5.6431587 | -0.01 | -0.10 | 5.6472377 | 5.6856441 | 5.6219194 | 0 |
| 1777593420 | 5.6486602 | -0.01 | -0.13 | 5.6555198 | 5.7016882 | 5.625333 | 0 |
| 1777507020 | 5.6559672 | 0.06 | 1.08 | 5.5952469 | 5.6826119 | 5.5807068 | 0 |
| 1777420620 | 5.5955345 | 0.04 | 0.67 | 5.5571258 | 5.615659 | 5.5409343 | 0 |
| 1777334220 | 5.5583525 | -0 | -0.01 | 5.5591666 | 5.5651414 | 5.5157412 | 0 |
| 1777247820 | 5.5586577 | 0.02 | 0.39 | 5.5298806 | 5.5801711 | 5.5298806 | 0 |
| 1777161420 | 5.5372147 | 0 | 0.00 | 5.5372147 | 5.5372147 | 5.5372147 | 0 |
| 1777075020 | 5.5372147 | -0.04 | -0.65 | 5.5702826 | 5.5819789 | 5.5233167 | 0 |
| 1776988620 | 5.5735909 | 0.08 | 1.49 | 5.4921235 | 5.5856958 | 5.4820839 | 0 |
| 1776902220 | 5.4916734 | 0.01 | 0.15 | 5.4830293 | 5.5004917 | 5.4577294 | 0 |
| 1776815820 | 5.4832223 | 0.01 | 0.18 | 5.4736701 | 5.5225132 | 5.4555321 | 0 |
| 1776729420 | 5.4736032 | -0.01 | -0.21 | 5.550816 | 5.5347744 | 5.4459285 | 0 |
| 1776642960 | 5.4851864 | 0 | 0.00 | 5.4851864 | 5.4851864 | 5.4851864 | 0 |
| 1776556560 | 5.4851864 | -0.03 | -0.50 | 5.5126208 | 5.5126208 | 5.4851864 | 0 |
| 1776470220 | 5.5126208 | 0.04 | 0.68 | 5.4579789 | 5.5140736 | 5.4455517 | 0 |
| 1776383820 | 5.4752379 | 0.02 | 0.31 | 5.4579789 | 5.5068348 | 5.4457403 | 0 |
| 1776297420 | 5.4581206 | 0.03 | 0.57 | 5.4277046 | 5.4747445 | 5.4155878 | 0 |
| 1776211020 | 5.4274055 | 0.04 | 0.81 | 5.3839439 | 5.4387862 | 5.385195 | 0 |
| 1776124620 | 5.3835483 | -0.09 | -1.59 | 5.4706002 | 5.4553244 | 5.3800102 | 0 |
| 1776038220 | 5.4707156 | 0.07 | 1.29 | 5.4009116 | 5.4820694 | 5.4009116 | 0 |
| 1775951820 | 5.4009116 | 0 | 0.00 | 5.4009116 | 5.4009116 | 5.4009116 | 0 |
| 1775865420 | 5.4009116 | 0.06 | 1.08 | 5.3439965 | 5.4288925 | 5.3471342 | 0 |
| 1775779020 | 5.3430494 | 0.02 | 0.46 | 5.3186479 | 5.3745354 | 5.2936847 | 0 |
| 1775692620 | 5.3186011 | 0.08 | 1.46 | 5.2402727 | 5.33782 | 5.226228 | 0 |
| 1775606220 | 5.2419111 | -0.12 | -2.24 | 5.3616456 | 5.3942726 | 5.2379505 | 0 |
| 1775519820 | 5.361779 | -0.06 | -1.16 | 5.4243453 | 5.4182965 | 5.3302773 | 0 |
| 1775433420 | 5.4245369 | 0.02 | 0.42 | 5.4019087 | 5.4409088 | 5.4019087 | 0 |
| 1775347020 | 5.4019087 | -0.02 | -0.37 | 5.4019087 | 5.4019087 | 5.4019087 | 0 |
| 1775260620 | 5.4220021 | -0 | -0.01 | 5.422761 | 5.4385785 | 5.39906 | 0 |
| 1775174220 | 5.4226587 | 0.06 | 1.05 | 5.3673101 | 5.4260406 | 5.3685726 | 0 |
| 1775087820 | 5.366537 | 0.02 | 0.38 | 5.3470829 | 5.4080106 | 5.3249927 | 0 |
| 1775001420 | 5.3460566 | -0.09 | -1.65 | 5.4340742 | 5.4297935 | 5.3457397 | 0 |
| 1774915020 | 5.4359523 | -0.02 | -0.37 | 5.4738097 | 5.4591378 | 5.4134775 | 0 |
| 1774828620 | 5.456365 | 0 | 0.00 | 5.456365 | 5.456365 | 5.456365 | 0 |
| 1774742220 | 5.456365 | 0 | 0.00 | 5.456365 | 5.456365 | 5.456365 | 0 |
| 1774655820 | 5.456365 | -0.02 | -0.30 | 5.4669024 | 5.4805075 | 5.4156104 | 0 |
| 1774569420 | 5.4730321 | 0.02 | 0.37 | 5.4527817 | 5.4971191 | 5.4317825 | 0 |
| 1774483020 | 5.4530176 | 0.04 | 0.74 | 5.4127729 | 5.4578365 | 5.4029006 | 0 |
| 1774396620 | 5.4127537 | 0.01 | 0.11 | 5.4022226 | 5.4829539 | 5.3912041 | 0 |
| 1774310220 | 5.4070627 | -0.09 | -1.65 | 5.4946005 | 5.5272496 | 5.3212994 | 0 |
| 1774223820 | 5.4979294 | -0.01 | -0.20 | 5.48426 | 5.5087846 | 5.4806416 | 0 |
| 1774137420 | 5.5087846 | 0 | 0.00 | 5.5087846 | 5.5087846 | 5.5087846 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
