Hot Features
プレミアム
Israeli New Shekel vs South African Rand (ILSZAR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0322971 | -0.619832272145 | 5.2106193 | 5.2270489 | 5.1212824 | 0 | 0 | FX |
| 4 | -0.0845033 | -1.60566410572 | 5.2628255 | 5.3265883 | 5.1066703 | 0 | 0 | FX |
| 12 | 0.3118395 | 6.40790318642 | 4.8664827 | 5.3265883 | 4.8697471 | 0 | 0 | FX |
| 26 | 0.2975204 | 6.09572796011 | 4.8808018 | 5.3265883 | 4.5240096 | 0 | 0 | FX |
| 52 | -0.0493305 | -0.943645319055 | 5.2276527 | 5.4075765 | 4.5240096 | 0 | 0 | FX |
| 156 | 0.4854758 | 10.3450178979 | 4.6928464 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 260 | 0.8297796 | 19.0817861598 | 4.3485426 | 241.09132 | 6.8E-6 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 5.1783222 | 0 | 0.00 | 5.1783222 | 5.1783222 | 5.1783222 | 0 |
| 1739577420 | 5.1783222 | -0.01 | -0.20 | 5.1893537 | 5.2041411 | 5.1432016 | 0 |
| 1739491020 | 5.1888683 | 0.03 | 0.63 | 5.1553116 | 5.2270489 | 5.1373954 | 0 |
| 1739404620 | 5.1564487 | -0 | -0.04 | 5.1588896 | 5.1684003 | 5.1212824 | 0 |
| 1739318220 | 5.1584438 | -0.01 | -0.13 | 5.1658311 | 5.1694916 | 5.1289486 | 0 |
| 1739231820 | 5.1652148 | -0.01 | -0.22 | 5.2106193 | 5.2099023 | 5.1475607 | 0 |
| 1739145420 | 5.1765552 | 0 | 0.00 | 5.1765552 | 5.1765552 | 5.1765552 | 0 |
| 1739059020 | 5.1765552 | 0 | 0.00 | 5.1765552 | 5.1765552 | 5.1765552 | 0 |
| 1738972620 | 5.1765552 | -0.01 | -0.27 | 5.1876002 | 5.2098457 | 5.1542462 | 0 |
| 1738886220 | 5.190807 | -0.04 | -0.78 | 5.2300097 | 5.2754103 | 5.1801738 | 0 |
| 1738799820 | 5.2314157 | -0 | -0.04 | 5.2341274 | 5.2512932 | 5.2152611 | 0 |
| 1738713420 | 5.2337632 | -0.01 | -0.11 | 5.2395451 | 5.2669895 | 5.2217525 | 0 |
| 1738627020 | 5.2397408 | -0.08 | -1.51 | 5.3196792 | 5.3210778 | 5.2151182 | 0 |
| 1738540620 | 5.3199743 | 0.1 | 1.86 | 5.2252732 | 5.3265883 | 5.2252732 | 0 |
| 1738454220 | 5.2226719 | 0 | 0.00 | 5.2226719 | 5.2226719 | 5.2226719 | 0 |
| 1738367820 | 5.2226719 | 0.03 | 0.62 | 5.1866644 | 5.2440867 | 5.1766412 | 0 |
| 1738281420 | 5.190536 | 0.03 | 0.65 | 5.1576649 | 5.1958532 | 5.1374981 | 0 |
| 1738195020 | 5.156803 | 0 | 0.02 | 5.1511081 | 5.1992065 | 5.1430817 | 0 |
| 1738108620 | 5.1557832 | -0.05 | -0.88 | 5.2028821 | 5.2281479 | 5.1426679 | 0 |
| 1738022220 | 5.2017588 | 0.05 | 0.99 | 5.1789232 | 5.2073611 | 5.1279294 | 0 |
| 1737935820 | 5.1506764 | 0 | 0.00 | 5.1506764 | 5.1506764 | 5.1506764 | 0 |
| 1737849420 | 5.1506764 | 0 | 0.00 | 5.1506764 | 5.1506764 | 5.1506764 | 0 |
| 1737763020 | 5.1506764 | -0.02 | -0.43 | 5.1729785 | 5.1587617 | 5.1066703 | 0 |
| 1737676620 | 5.1730218 | -0.07 | -1.30 | 5.2385813 | 5.2441738 | 5.1567298 | 0 |
| 1737590220 | 5.2410306 | 0.03 | 0.53 | 5.2088918 | 5.2465241 | 5.198976 | 0 |
| 1737503820 | 5.213491 | 0.02 | 0.45 | 5.1896438 | 5.225868 | 5.1809969 | 0 |
| 1737417420 | 5.1902039 | -0.07 | -1.31 | 5.2592049 | 5.249887 | 5.1822905 | 0 |
| 1737331020 | 5.2588962 | -0 | -0.07 | 5.2628255 | 5.2680177 | 5.255416 | 0 |
| 1737244620 | 5.2628255 | 0 | 0.03 | 5.2628255 | 5.2628255 | 5.2610012 | 0 |
| 1737158220 | 5.2610012 | 0.05 | 1.01 | 5.2056391 | 5.2672599 | 5.1852875 | 0 |
| 1737071820 | 5.2083771 | 0 | 0.07 | 5.2048198 | 5.2221185 | 5.1863787 | 0 |
| 1736985420 | 5.2047366 | -0.01 | -0.28 | 5.2202434 | 5.2254438 | 5.1721757 | 0 |
| 1736899020 | 5.2195401 | 0.02 | 0.41 | 5.1988705 | 5.2444429 | 5.1883939 | 0 |
| 1736812620 | 5.1982823 | 0.01 | 0.17 | 5.1880114 | 5.2398383 | 5.1091308 | 0 |
| 1736726220 | 5.1892464 | 0 | 0.03 | 5.1918927 | 5.1963032 | 5.1800046 | 0 |
| 1736639820 | 5.1878621 | 0 | 0.03 | 5.1878621 | 5.1878621 | 5.1864915 | 0 |
| 1736553420 | 5.1864915 | 0.01 | 0.28 | 5.1710553 | 5.2095703 | 5.1589811 | 0 |
| 1736467020 | 5.171847 | 0.01 | 0.23 | 5.1607218 | 5.1776621 | 5.1338336 | 0 |
| 1736380620 | 5.1599852 | 0.03 | 0.57 | 5.1293722 | 5.1721392 | 5.1129331 | 0 |
| 1736294220 | 5.1306041 | 0.01 | 0.25 | 5.1209398 | 5.1751769 | 5.1024695 | 0 |
| 1736207820 | 5.1179769 | -0.03 | -0.53 | 5.1454421 | 5.1563259 | 5.0784953 | 0 |
| 1736121420 | 5.1453626 | 0.01 | 0.17 | 5.1365631 | 5.1514044 | 5.1365631 | 0 |
| 1736035020 | 5.1365631 | 0 | 0.00 | 5.1365631 | 5.1365631 | 5.1365631 | 0 |
| 1735948620 | 5.1365631 | 0.01 | 0.11 | 5.1311199 | 5.1536687 | 5.112103 | 0 |
| 1735862220 | 5.1309558 | -0.05 | -0.92 | 5.1773893 | 5.18109 | 5.1140168 | 0 |
| 1735775820 | 5.1784326 | 0.03 | 0.63 | 5.1578685 | 5.1888506 | 5.1423425 | 0 |
| 1735689420 | 5.1459986 | 0 | 0.00 | 5.1459986 | 5.1459986 | 5.1459986 | 0 |
| 1735603020 | 5.1459986 | 0.07 | 1.41 | 5.0750879 | 5.1619369 | 5.0568659 | 0 |
| 1735516620 | 5.0742014 | 0 | 0.05 | 5.0717647 | 5.0821768 | 5.0628323 | 0 |
| 1735430220 | 5.0717647 | -0.01 | -0.12 | 5.0717647 | 5.0780364 | 5.0717647 | 0 |
| 1735343760 | 5.0780364 | -0.07 | -1.37 | 5.1486395 | 5.1503328 | 5.0520029 | 0 |
| 1735257420 | 5.148421 | 0.03 | 0.52 | 5.1218573 | 5.1644805 | 5.0701704 | 0 |
| 1735171020 | 5.1216655 | -0 | -0.05 | 5.1240154 | 5.1530733 | 5.0221963 | 0 |
| 1735084620 | 5.1240154 | 0.06 | 1.20 | 5.0635171 | 5.1327499 | 5.041707 | 0 |
| 1734998220 | 5.0631226 | 0.05 | 1.03 | 5.0113488 | 5.0789408 | 5.0024093 | 0 |
| 1734911820 | 5.0113419 | -0 | -0.08 | 5.015442 | 5.0249701 | 4.997659 | 0 |
| 1734825420 | 5.015442 | 0 | 0.05 | 5.015442 | 5.015442 | 5.0131148 | 0 |
| 1734739020 | 5.0131148 | -0.03 | -0.65 | 5.0461071 | 5.0623903 | 4.9970363 | 0 |
| 1734652620 | 5.0461496 | -0.07 | -1.29 | 5.1130023 | 5.0985027 | 4.9895861 | 0 |
| 1734566220 | 5.1123471 | 0.08 | 1.51 | 5.0370433 | 5.1478538 | 5.0125613 | 0 |
| 1734479820 | 5.0363907 | 0.06 | 1.23 | 4.9749256 | 5.0614365 | 4.9625369 | 0 |
| 1734393420 | 4.9754411 | 0.02 | 0.49 | 4.9542514 | 4.9848327 | 4.9313762 | 0 |
| 1734307020 | 4.9513989 | 0 | 0.00 | 4.9513989 | 4.9513989 | 4.9513989 | 0 |
| 1734220620 | 4.9513989 | 0 | 0.00 | 4.9513989 | 4.9513989 | 4.9513989 | 0 |
| 1734134220 | 4.9513989 | -0.03 | -0.69 | 4.9825397 | 4.9990382 | 4.9336122 | 0 |
| 1734047820 | 4.9858748 | 0.04 | 0.87 | 4.9437323 | 4.9934138 | 4.9163983 | 0 |
| 1733961420 | 4.9429784 | -0.02 | -0.41 | 4.964813 | 5.0041284 | 4.9374323 | 0 |
| 1733875020 | 4.9635593 | -0.03 | -0.51 | 4.9899566 | 5.0080156 | 4.9588385 | 0 |
| 1733788620 | 4.9888907 | -0.04 | -0.82 | 5.0316048 | 5.0561463 | 4.9714413 | 0 |
| 1733702220 | 5.0303068 | -0 | -0.04 | 5.0324561 | 5.0324561 | 5.0285203 | 0 |
| 1733615820 | 5.0324561 | 0 | 0.01 | 5.0324561 | 5.0324561 | 5.0320793 | 0 |
| 1733529420 | 5.0320793 | 0.02 | 0.46 | 5.0084407 | 5.0399229 | 4.9981695 | 0 |
| 1733443020 | 5.0090631 | -0.02 | -0.33 | 5.0256293 | 5.0261964 | 4.9925341 | 0 |
| 1733356620 | 5.0257813 | 0.03 | 0.56 | 4.9979374 | 5.0441697 | 4.9930397 | 0 |
| 1733270220 | 4.997965 | 0.03 | 0.58 | 4.9685458 | 5.0117233 | 4.9574865 | 0 |
| 1733183820 | 4.9689978 | -0.01 | -0.17 | 4.9799526 | 5.0168812 | 4.9595472 | 0 |
| 1733097420 | 4.9774515 | 0.01 | 0.20 | 4.9673578 | 4.9837201 | 4.9568941 | 0 |
| 1733011020 | 4.9673578 | 0 | 0.01 | 4.9673578 | 4.9673578 | 4.9666153 | 0 |
| 1732924620 | 4.9666153 | 0.01 | 0.20 | 4.956969 | 4.9736423 | 4.9360804 | 0 |
| 1732838220 | 4.9565992 | -0.01 | -0.23 | 4.9684286 | 5.0041501 | 4.9479848 | 0 |
| 1732751820 | 4.9680735 | -0.02 | -0.49 | 4.9929483 | 4.9872871 | 4.9059551 | 0 |
| 1732665420 | 4.9923858 | 0.03 | 0.58 | 4.9693189 | 5.0005487 | 4.9475714 | 0 |
| 1732579020 | 4.9636483 | 0.07 | 1.47 | 4.8664827 | 4.9773239 | 4.8697471 | 0 |
| 1732492620 | 4.8919165 | 0 | 0.00 | 4.8919165 | 4.8919165 | 4.8919165 | 0 |
| 1732406220 | 4.8919165 | 0 | 0.00 | 4.8919165 | 4.8919165 | 4.8919165 | 0 |
| 1732319820 | 4.8919165 | 0.01 | 0.31 | 4.8784376 | 4.9009121 | 4.8480149 | 0 |
| 1732233420 | 4.8769283 | 0.03 | 0.57 | 4.849337 | 4.8851277 | 4.8207216 | 0 |
| 1732147020 | 4.8495245 | 0.03 | 0.57 | 4.8175587 | 4.8751306 | 4.8162463 | 0 |
| 1732060620 | 4.8222075 | 0.02 | 0.44 | 4.8009264 | 4.8579441 | 4.7994153 | 0 |
| 1731974220 | 4.8011939 | -0.05 | -1.01 | 4.8505454 | 4.8698493 | 4.789145 | 0 |
| 1731887820 | 4.8499893 | -0.01 | -0.10 | 4.8515722 | 4.8631624 | 4.8462592 | 0 |
| 1731801420 | 4.8550662 | 0.01 | 0.12 | 4.8550662 | 4.8550662 | 4.8550662 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
