US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Israeli New Shekel vs United States Dollar (ILSUSD)
Israeli New Shekel vs United States Dollar (ILSUSD) 時系列データ

Israeli New Shekel vs United States Dollar (ILSUSD)

0.3347

0.0009

( 0.28% )

変換

更新日時： 23:59:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0078768	-2.2993928071	0.34256	0.3434779	0.3332528	0	0	FX
4	-0.0177454	-5.03517591932	0.3524286	0.3571895	0.3332528	0	0	FX
12	0.0159727	5.01166419054	0.3187105	0.3571895	0.3167261	0	0	FX
26	0.0213258	6.80558365623	0.3133574	0.3571895	0.3121128	0	0	FX
52	0.0430253	14.7519748308	0.2916579	0.3571895	0.289027	0	0	FX
156	0.0562734	20.2124350508	0.2784098	0.3571895	0.244776	0	0	FX
260	0.0269566	8.75991870706	0.3077266	0.3571895	0.244776	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782259020	0.3337427	-0.002809	-0.83	0.335164	0.3365473	0.3333611	0
1782172620	0.3365519	-0.001675	-0.50	0.3378264	0.3386387	0.3362418	0
1782086220	0.3382265	0	0.00	0.3382265	0.3382265	0.3382265	0
1781999820	0.3382265	0	0.00	0.3382265	0.3382265	0.3382265	0
1781913420	0.3382265	-0.001991	-0.59	0.3383583	0.3402171	0.3370635	0
1781827020	0.340217	-0.001339	-0.39	0.34071	0.3415563	0.3389256	0
1781740620	0.3415557	-0.001415	-0.41	0.3425599	0.3434779	0.3409817	0
1781654220	0.3429708	-0.001548	-0.45	0.3431829	0.3445192	0.3425708	0
1781567820	0.3445192	0.0021494	0.63	0.3437396	0.3471812	0.3423698	0
1781481420	0.3423698	0	0.00	0.3423698	0.3423698	0.3423698	0
1781395020	0.3423698	0	0.00	0.3423698	0.3423698	0.3423698	0
1781308620	0.3423698	0.0049549	1.47	0.3401595	0.343642	0.3374149	0
1781222220	0.3374149	0.0005399	0.16	0.3365252	0.339052	0.3357509	0
1781135820	0.336875	-0.002619	-0.77	0.3371034	0.3394941	0.3351601	0
1781049420	0.3394941	-0.001916	-0.56	0.34141	0.3419681	0.3388068	0
1780963020	0.34141	0.0001306	0.04	0.3363608	0.3435004	0.3345449	0
1780876620	0.3412794	0	0.00	0.3412794	0.3412794	0.3412794	0
1780790220	0.3412794	0	0.00	0.3412794	0.3412794	0.3412794	0
1780703820	0.3412794	-0.004483	-1.30	0.3441872	0.3457724	0.3408725	0
1780617420	0.3457629	-0.002452	-0.70	0.3478631	0.3485771	0.3451066	0
1780531020	0.3482149	-0.003057	-0.87	0.3512716	0.3512716	0.3477535	0
1780444620	0.3512716	-0.003131	-0.88	0.3542834	0.3561861	0.3499789	0
1780358220	0.3544025	-0.002466	-0.69	0.3560167	0.3568689	0.3534881	0
1780271820	0.3568689	0	0.00	0.3568689	0.3568689	0.3568689	0
1780185420	0.3568689	0	0.00	0.3568689	0.3568689	0.3568689	0
1780099020	0.3568689	0.0025643	0.72	0.3542212	0.3571895	0.3532514	0
1780012620	0.3543046	0.0005502	0.16	0.3537318	0.3547861	0.3520569	0
1779926220	0.3537544	0.0018524	0.53	0.3524286	0.3539447	0.3518958	0
1779839820	0.351902	0.0047756	1.38	0.3472045	0.3520816	0.3465611	0
1779753420	0.3471264	0.0012253	0.35	0.3463385	0.3471378	0.3457856	0
1779667020	0.3459011	0	0.00	0.3459011	0.3459011	0.3459011	0
1779580620	0.3459011	0	0.00	0.3459011	0.3459011	0.3459011	0
1779494220	0.3459011	0.0025829	0.75	0.3446969	0.3464727	0.3433299	0
1779407820	0.3433182	-0.001165	-0.34	0.3443887	0.3445559	0.3427233	0
1779321420	0.3444837	0.0030628	0.90	0.3418391	0.3447782	0.3414194	0
1779235020	0.3414209	-0.002954	-0.86	0.3449407	0.3451132	0.340802	0
1779148620	0.3443751	0.0018437	0.54	0.3417493	0.3455962	0.3412272	0
1779062220	0.3425314	0	0.00	0.3425314	0.3425314	0.3425314	0
1778975820	0.3425314	0	0.00	0.3425314	0.3425314	0.3425314	0
1778889420	0.3425314	-0.001987	-0.58	0.3437786	0.3445187	0.3417215	0
1778803020	0.3445187	0.0009582	0.28	0.3443945	0.3447683	0.3433442	0
1778716620	0.3435605	0.0003837	0.11	0.3435955	0.3447184	0.3430702	0
1778630220	0.3431768	-0.001431	-0.42	0.3438555	0.3446078	0.3429708	0
1778543820	0.3446078	-6.5E-5	-0.02	0.3431593	0.3455962	0.3427358	0
1778457420	0.3446731	0	0.00	0.3446731	0.3446731	0.3446731	0
1778371020	0.3446731	0	0.00	0.3446731	0.3446731	0.3446731	0
1778284620	0.3446731	3.6E-5	0.01	0.3431881	0.345118	0.3429884	0
1778198220	0.3446374	0.000238	0.07	0.3437965	0.3455333	0.3425642	0
1778111820	0.3443994	0.004217	1.24	0.3419568	0.3448989	0.3401824	0
1778025420	0.3401824	0.0005078	0.15	0.3380773	0.3408434	0.3378841	0
1777939020	0.3396746	-1.9E-5	-0.01	0.3387354	0.3401245	0.3364681	0
1777852620	0.3396936	0	0.00	0.3396936	0.3396936	0.3396936	0
1777766220	0.3396936	1.0E-7	0.00	0.3396936	0.3396936	0.3396936	0
1777679820	0.3396935	0.000994	0.29	0.3395057	0.3403017	0.3381578	0
1777593420	0.3386995	0.002271	0.68	0.3330226	0.3401789	0.3329339	0
1777507020	0.3364285	-0.001866	-0.55	0.3375922	0.3389256	0.3359544	0
1777420620	0.338295	0.0022114	0.66	0.3354203	0.3385103	0.3340515	0
1777334220	0.3360836	0.001193	0.36	0.3358338	0.3362475	0.3340683	0
1777247820	0.3348906	-1.1E-5	-0.00	0.3348906	0.3348906	0.3348906	0
1777161420	0.3349018	0	0.00	0.3349018	0.3349018	0.3349018	0
1777075020	0.3349018	5.1E-5	0.02	0.3327529	0.3357902	0.3323954	0
1776988620	0.3348508	0.0014563	0.44	0.3332169	0.3353291	0.3317184	0
1776902220	0.3333945	0.0006047	0.18	0.332591	0.334409	0.3318949	0
1776815820	0.3327898	-0.00177	-0.53	0.3356849	0.3356852	0.332585	0
1776729420	0.3345601	-0.003302	-0.98	0.3350423	0.3378619	0.3327084	0
1776642960	0.3378619	0	0.00	0.3378619	0.3378619	0.3378619	0
1776556560	0.3378619	0	0.00	0.3378619	0.3378619	0.3378619	0
1776470220	0.3378619	0.0042094	1.26	0.3344322	0.3387713	0.3336525	0
1776383820	0.3336525	8.6E-5	0.03	0.3341078	0.3355198	0.3327243	0
1776297420	0.3335668	0.0012851	0.39	0.3315051	0.3336726	0.3314435	0
1776211020	0.3322817	0.003917	1.19	0.32956	0.3326365	0.328216	0
1776124620	0.3283647	-0.001211	-0.37	0.3274667	0.3295752	0.3261382	0
1776038220	0.3295752	0	0.00	0.3295752	0.3295752	0.3295752	0
1775951820	0.3295752	0	0.00	0.3295752	0.3295752	0.3295752	0
1775865420	0.3295752	0.0035662	1.09	0.3271664	0.3304682	0.326009	0
1775779020	0.326009	0.0022125	0.68	0.3234171	0.3261914	0.3226995	0
1775692620	0.3237965	0.0056807	1.79	0.3222271	0.3258743	0.3181158	0
1775606220	0.3181158	0.0003333	0.10	0.3174808	0.3191824	0.3169216	0
1775519820	0.3177825	-0.001668	-0.52	0.3181876	0.3197289	0.317415	0
1775433420	0.3194508	0	0.00	0.3194508	0.3194508	0.3194508	0
1775347020	0.3194508	0	0.00	0.3194508	0.3194508	0.3194508	0
1775260620	0.3194508	-0.000502	-0.16	0.3189456	0.3199894	0.31855	0
1775174220	0.3199524	0.0011216	0.35	0.3171615	0.3201272	0.3167261	0
1775087820	0.3188308	0.0020292	0.64	0.3187105	0.3199022	0.3168016	0
1775001420	0.3168016	0.0008872	0.28	0.3151041	0.3168719	0.3150044	0
1774915020	0.3159144	-0.002799	-0.88	0.3175477	0.3188492	0.3147667	0
1774828620	0.318713	0	0.00	0.318713	0.318713	0.318713	0
1774742220	0.318713	0	0.00	0.318713	0.318713	0.318713	0
1774655820	0.318713	-0.001379	-0.43	0.3195408	0.3200922	0.3166562	0
1774569420	0.3200922	-0.000848	-0.26	0.3205441	0.3211459	0.3190536	0
1774483020	0.3209397	0.0009756	0.30	0.3200161	0.3211716	0.3195731	0
1774396620	0.3199641	-0.001012	-0.32	0.3206265	0.3213895	0.3192501	0

ILS vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。