Israeli New Shekel vs United States Dollar【ILSUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0082036	-2.31915818708	0.3537318	0.3571895	0.3451846	FX
4	0.0017317	0.503699135971	0.3437965	0.3571895	0.340802	FX
12	0.0239072	7.43334545941	0.321621	0.3571895	0.3148045	FX
26	0.0363423	11.7541906018	0.3091859	0.3571895	0.308192	FX
52	0.0619107	21.8289421492	0.2836175	0.3571895	0.2724491	FX
156	0.0798305	30.0456119869	0.2656977	0.3571895	0.244776	FX
260	0.0385282	12.5499022801	0.307	0.3571895	0.244776	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.3482149	-0.003057	-0.87	0.3512716	0.3512716	0.3477535
1780444620	0.3512716	-0.003131	-0.88	0.3542834	0.3561861	0.3499685
1780358220	0.3544025	-0.002466	-0.69	0.3560167	0.3568689	0.3534881
1780271820	0.3568689	0	0.00	0.3568689	0.3568689	0.3568689
1780185420	0.3568689	-1.9E-5	-0.01	0.3568689	0.3568689	0.3568689
1780099020	0.356888	0.0025834	0.73	0.3542212	0.3571895	0.3532514
1780012620	0.3543046	0.0005728	0.16	0.3537318	0.3547861	0.3520569
1779926220	0.3537318	0.0018298	0.52	0.3524286	0.3539447	0.3518958
1779839820	0.351902	0.0047756	1.38	0.3472045	0.3520816	0.3465611
1779753420	0.3471264	0.0012253	0.35	0.3463385	0.3471378	0.3457856
1779667020	0.3459011	0	0.00	0.3459011	0.3459011	0.3459011
1779580620	0.3459011	0	0.00	0.3459011	0.3459011	0.3459011
1779494220	0.3459011	0.0025712	0.75	0.3446969	0.3464763	0.3433299
1779407820	0.3433299	-0.001154	-0.33	0.3443887	0.3445559	0.3427233
1779321420	0.3444837	0.0030628	0.90	0.3418391	0.3447782	0.3414194
1779235020	0.3414209	-0.002954	-0.86	0.3449407	0.3451132	0.340802
1779148620	0.3443751	0.0018437	0.54	0.3417493	0.3455962	0.3412272
1779062220	0.3425314	0	0.00	0.3425314	0.3425314	0.3425314
1778975820	0.3425314	0	0.00	0.3425314	0.3425314	0.3425314
1778889420	0.3425314	-0.001987	-0.58	0.3437786	0.3445187	0.3417215
1778803020	0.3445187	0.0009582	0.28	0.3443945	0.3447093	0.3433442
1778716620	0.3435605	0.0003837	0.11	0.3435955	0.3447054	0.3430702
1778630220	0.3431768	-0.001431	-0.42	0.3438555	0.3446078	0.342972
1778543820	0.3446078	-6.5E-5	-0.02	0.3431593	0.3455962	0.3427358
1778457420	0.3446731	0	0.00	0.3446731	0.3446731	0.3446731
1778370960	0.3446731	0	0.00	0.3446731	0.3446731	0.3446731
1778284620	0.3446731	3.6E-5	0.01	0.3431881	0.345118	0.3429884
1778198220	0.3446374	0.000238	0.07	0.3437965	0.3455333	0.3425642
1778111820	0.3443994	0.004217	1.24	0.3419568	0.3448989	0.3401824
1778025420	0.3401824	0.0005078	0.15	0.3380773	0.3408434	0.3378841
1777939020	0.3396746	-1.9E-5	-0.01	0.3387354	0.3401245	0.3364681
1777852620	0.3396936	1.0E-7	0.00	0.3396936	0.3396936	0.3396936
1777766220	0.3396935	0	0.00	0.3396935	0.3396935	0.3396935
1777679820	0.3396935	0.000994	0.29	0.3395057	0.3403017	0.3381578
1777593420	0.3386995	0.002271	0.68	0.3330226	0.3401789	0.332945
1777507020	0.3364285	-0.001866	-0.55	0.3375922	0.3389256	0.3359544
1777420620	0.338295	0.0022114	0.66	0.3354203	0.3385086	0.3340515
1777334220	0.3360836	0.001193	0.36	0.3358338	0.3362475	0.3340683
1777247820	0.3348906	-1.1E-5	-0.00	0.3348906	0.3348906	0.3348906
1777161420	0.3349018	0	0.00	0.3349018	0.3349018	0.3349018
1777075020	0.3349018	5.1E-5	0.02	0.3327529	0.3357902	0.3323954
1776988620	0.3348508	0.0014563	0.44	0.3332169	0.3353291	0.3317184
1776902220	0.3333945	0.0006047	0.18	0.332591	0.3344202	0.3318949
1776815820	0.3327898	-0.00177	-0.53	0.3356849	0.3356852	0.332585
1776729420	0.3345601	-0.003302	-0.98	0.3350423	0.3378619	0.3327084
1776642960	0.3378619	0	0.00	0.3378619	0.3378619	0.3378619
1776556560	0.3378619	0	0.00	0.3378619	0.3378619	0.3378619
1776470220	0.3378619	0.0042094	1.26	0.3341078	0.3387713	0.3336525
1776383820	0.3336525	8.6E-5	0.03	0.3341078	0.3355198	0.3327243
1776297420	0.3335668	0.0012857	0.39	0.3315051	0.3336726	0.3314435
1776211020	0.3322811	0.0039164	1.19	0.32956	0.3326365	0.3282941
1776124620	0.3283647	-0.001211	-0.37	0.3274667	0.3295752	0.3261382
1776038220	0.3295752	0	0.00	0.3295752	0.3295752	0.3295752
1775951820	0.3295752	0	0.00	0.3295752	0.3295752	0.3295752
1775865420	0.3295752	0.0035662	1.09	0.3271664	0.3304682	0.326009
1775779020	0.326009	0.0022125	0.68	0.3234171	0.3261914	0.3226995
1775692620	0.3237965	0.0056807	1.79	0.3222271	0.3258743	0.3181158
1775606220	0.3181158	0.0003333	0.10	0.3174808	0.3191824	0.3169216
1775519820	0.3177825	-0.001668	-0.52	0.3181876	0.3197289	0.317415
1775433420	0.3194508	0	0.00	0.3194508	0.3194508	0.3194508
1775347020	0.3194508	0	0.00	0.3194508	0.3194508	0.3194508
1775260620	0.3194508	-0.000502	-0.16	0.3189456	0.3199894	0.31855
1775174220	0.3199524	0.0011216	0.35	0.3171615	0.3201272	0.3167261
1775087820	0.3188308	0.0020292	0.64	0.3187105	0.3199022	0.3168016
1775001420	0.3168016	0.0009007	0.29	0.3151041	0.3168719	0.3150044
1774915020	0.3159009	-0.002812	-0.88	0.3175477	0.3188167	0.3148045
1774828620	0.318713	0	0.00	0.318713	0.318713	0.318713
1774742220	0.318713	0	0.00	0.318713	0.318713	0.318713
1774655820	0.318713	-0.001379	-0.43	0.3195408	0.3200922	0.3166562
1774569420	0.3200922	-0.000848	-0.26	0.3205441	0.3211459	0.3190536
1774483020	0.3209397	0.0009756	0.30	0.3200161	0.3211716	0.3195731
1774396620	0.3199641	-0.001012	-0.32	0.3206265	0.3213895	0.3192501
1774310220	0.3209758	-0.000658	-0.20	0.3186095	0.322716	0.3172459
1774223820	0.3216338	0	0.00	0.3216338	0.3216338	0.3216338
1774137420	0.3216338	0	0.00	0.3216338	0.3216338	0.3216338
1774051020	0.3216338	0.001885	0.59	0.321896	0.3232533	0.3197606
1773964620	0.3197488	-0.002827	-0.88	0.321041	0.3225755	0.3191069
1773878220	0.3225755	-6.2E-5	-0.02	0.3235048	0.3243988	0.3220726
1773791820	0.3226379	0.002375	0.74	0.3198576	0.3235214	0.3191544
1773705420	0.3202629	0.0022312	0.70	0.3186193	0.3210917	0.3180317
1773619020	0.3180317	0	0.00	0.3180317	0.3180317	0.3180317
1773532620	0.3180317	0	0.00	0.3180317	0.3180317	0.3180317
1773446220	0.3180317	-0.001181	-0.37	0.3184778	0.3204204	0.3172226
1773359820	0.3192126	-0.002408	-0.75	0.321621	0.321621	0.3185069
1773273420	0.321621	-0.003309	-1.02	0.3249296	0.3249296	0.3212815
1773187020	0.3249296	0.0025829	0.80	0.3233998	0.3252804	0.3223633
1773100620	0.3223467	-0.000937	-0.29	0.3205401	0.3232836	0.3205401
1773014220	0.3232836	0	0.00	0.3232836	0.3232836	0.3232836
1772927760	0.3232836	0	0.00	0.3232836	0.3232836	0.3232836
1772841420	0.3232836	-0.001384	-0.43	0.3239768	0.3255632	0.3217887
1772755020	0.324668	-0.001319	-0.40	0.3248188	0.3259655	0.3236675
1772668620	0.3259867	0.004099	1.27	0.3219208	0.3260515	0.3216223