Israeli New Shekel vs Japanese Yen【ILSJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.030087	-1.82475072025	56.450834	56.898541	55.346597	FX
4	1.665231	3.09778628113	53.755516	56.898541	53.569346	FX
12	4.300695	8.41293158309	51.120052	56.898541	50.208061	FX
26	7.440965	15.5085427441	47.979782	56.898541	47.65206	FX
52	14.562566	35.6417384318	40.858181	56.898541	39.404145	FX
156	18.093086	48.470987775	37.327661	56.898541	36.649817	FX
260	21.55426	63.6448061472	33.866487	56.898541	33.099726	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	55.696104	-0.48	-0.86	56.166224	56.166224	55.496819
1780444620	56.176587	-0.43	-0.76	56.589887	56.885365	55.940266
1780358220	56.606777	-0.2	-0.36	56.770246	56.847221	56.456698
1780271820	56.810326	0	0.00	56.810326	56.810326	56.810326
1780185420	56.810326	0	0.00	56.810326	56.810326	56.810326
1780099020	56.810326	0.39	0.68	56.428507	56.898541	56.27366
1780012620	56.424787	0.01	0.02	56.450834	56.51224	56.134726
1779926220	56.413161	0.36	0.64	56.122679	56.439511	56.04628
1779839820	56.055708	0.89	1.61	55.206228	56.076084	55.10478
1779753420	55.165504	0.13	0.24	55.020556	55.165504	54.955833
1779667020	55.03477	0	0.00	55.03477	55.03477	55.03477
1779580620	55.03477	0	0.00	55.03477	55.03477	55.03477
1779494220	55.03477	0.39	0.71	54.83113	55.092864	54.646288
1779407820	54.644757	-0.08	-0.15	54.757634	54.790759	54.520936
1779321420	54.728988	0.42	0.77	54.346782	54.792187	54.268945
1779235020	54.309334	-0.39	-0.72	54.843848	54.895697	54.243584
1779148620	54.701068	0.38	0.70	54.332506	54.838644	54.234976
1779062220	54.322581	0	0.00	54.322581	54.322581	54.322581
1778975820	54.322581	0	0.00	54.322581	54.322581	54.322581
1778889420	54.322581	-0.25	-0.47	54.495623	54.577109	54.20262
1778803020	54.577109	0.33	0.62	54.368023	54.577109	54.149444
1778716620	54.243061	0.15	0.27	54.191716	54.393521	54.094275
1778630220	54.09715	-0.01	-0.01	54.187338	54.251921	53.96043
1778543820	54.104288	0.12	0.22	53.919768	54.266562	53.849287
1778457420	53.985976	0	0.00	53.985976	53.985976	53.985976
1778371020	53.985976	0	0.00	53.985976	53.985976	53.985976
1778284620	53.985976	0.13	0.24	53.8282	54.040484	53.800356
1778198220	53.855528	0.03	0.06	53.755516	53.932572	53.569346
1778111820	53.825215	0.11	0.20	53.318429	53.835016	53.080072
1778025420	53.717183	0.32	0.60	53.174661	53.764638	53.128897
1777939020	53.398892	0.19	0.36	53.091526	53.403212	52.881051
1777852620	53.209265	0	0.00	53.209265	53.209265	53.209265
1777766220	53.209265	0	0.00	53.209265	53.209265	53.209265
1777679820	53.209265	0.14	0.27	53.386762	53.42702	52.700258
1777593420	53.066597	-0.8	-1.48	53.462957	53.861971	52.60567
1777507020	53.861971	-0.13	-0.23	53.891869	54.106558	53.815463
1777420620	53.987661	0.48	0.89	53.359514	54.074317	53.262904
1777334220	53.510904	0.11	0.21	53.477507	53.543729	53.209615
1777247820	53.397975	0	0.00	53.397975	53.397975	53.397975
1777161420	53.397975	0	0.00	53.397975	53.397975	53.397975
1777075020	53.397975	0.02	0.04	53.167428	53.539193	53.072017
1776988620	53.374553	0.23	0.44	53.163757	53.488396	52.993849
1776902220	53.140751	0.1	0.19	52.995723	53.226127	52.89653
1776815820	53.039541	-0.06	-0.11	53.360809	53.360809	52.950944
1776729420	53.100211	-0.23	-0.44	53.23739	53.332692	52.887
1776642960	53.332692	0	0.00	53.332692	53.332692	53.332692
1776556560	53.332692	0	0.00	53.332692	53.332692	53.332692
1776470220	53.332692	0.22	0.41	53.331738	53.577642	53.116158
1776383820	53.116158	0.08	0.15	53.028764	53.277315	52.967656
1776297420	53.034134	0.28	0.54	52.705669	53.054729	52.659827
1776211020	52.749395	0.35	0.67	52.409598	52.786246	52.233217
1776124620	52.397485	-0.05	-0.09	52.305275	52.510828	52.092101
1776038220	52.444807	0	0.00	52.444807	52.444807	52.444807
1775951820	52.444807	0	0.00	52.444807	52.444807	52.444807
1775865420	52.444807	0.55	1.05	52.080316	52.613195	51.898193
1775779020	51.898193	0.65	1.26	51.338271	51.93718	51.2415
1775692620	51.250029	0.62	1.23	51.026606	51.467945	50.626543
1775606220	50.626543	-0.13	-0.25	50.71343	50.927312	50.626543
1775519820	50.751946	-0.23	-0.45	50.773197	50.997473	50.642064
1775433420	50.983715	0	0.00	50.983715	50.983715	50.983715
1775347020	50.983715	0	0.00	50.983715	50.983715	50.983715
1775260620	50.983715	-0	-0.01	50.911533	51.111959	50.843035
1775174220	50.988605	0.46	0.91	50.537636	51.013394	50.474605
1775087820	50.530547	0.23	0.46	50.60678	50.695873	50.298285
1775001420	50.298285	-0.1	-0.20	50.297875	50.550806	50.208061
1774915020	50.399566	-0.65	-1.27	50.74223	51.047467	50.214206
1774828620	51.047467	0	0.00	51.047467	51.047467	51.047467
1774742220	51.047467	0	0.00	51.047467	51.047467	51.047467
1774655820	51.047467	-0.06	-0.11	51.007193	51.105613	50.624681
1774569420	51.105613	0.01	0.02	51.123593	51.221346	50.939823
1774483020	51.09602	0.25	0.50	50.881311	51.112218	50.813317
1774396620	50.843123	-0.1	-0.19	50.860826	50.937862	50.699588
1774310220	50.93999	-0.28	-0.55	50.840843	51.22278	50.480988
1774223820	51.22278	0	0.00	51.22278	51.22278	51.22278
1774137420	51.22278	0	0.00	51.22278	51.22278	51.22278
1774051020	51.22278	0.64	1.26	50.998314	51.233977	50.583415
1773964620	50.583415	-0.85	-1.64	51.273784	51.429022	50.564755
1773878220	51.429022	0.12	0.23	51.33958	51.573347	51.309594
1773791820	51.309594	0.29	0.58	50.999378	51.380981	50.841988
1773705420	51.01548	0.28	0.54	50.770726	51.08525	50.739595
1773619020	50.739595	0	0.00	50.739595	50.739595	50.739595
1773532620	50.739595	0	0.00	50.739595	50.739595	50.739595
1773446220	50.739595	-0.08	-0.16	50.776195	51.013386	50.561649
1773359820	50.822478	-0.29	-0.56	51.120052	51.105418	50.710926
1773273420	51.110725	-0.1	-0.19	51.433927	51.435226	50.913954
1773187020	51.208588	0.25	0.48	50.980908	51.288611	50.961455
1773100620	50.961455	0.02	0.03	50.763942	51.136477	50.763942
1773014220	50.945952	0	0.00	50.945952	50.945952	50.945952
1772927760	50.945952	0	0.00	50.945952	50.945952	50.945952
1772841420	50.945952	-0.23	-0.44	51.138454	51.280776	50.765485
1772755020	51.173105	-0.04	-0.08	51.059083	51.305532	50.8948
1772668620	51.2157	0.4	0.79	50.715899	51.23664	50.676704