Israeli New Shekel vs Japanese Yen【ILSJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Israeli New Shekel vs Japanese Yen (ILSJPY)
Israeli New Shekel vs Japanese Yen (ILSJPY) 時系列データ

Israeli New Shekel vs Japanese Yen (ILSJPY)

42.9349

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23969	0.561397831649	42.695213	43.221077	42.223855	0	0	FX
4	-0.928298	-2.11634805221	43.863201	44.382984	42.223855	0	0	FX
12	1.305492	3.1359847969	41.629411	44.382984	40.844891	0	0	FX
26	2.445657	6.04026313555	40.489246	44.382984	37.183579	0	0	FX
52	1.562258	3.77606507875	41.372645	44.537509	36.941894	0	0	FX
156	7.00461	19.4949982735	35.930293	44.537509	34.801675	0	0	FX
260	10.900973	34.0294587645	32.03393	44.537509	27.498074	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	42.934903	0	0.00	42.934903	42.934903	42.934903	0
1739577420	42.934903	0.02	0.04	42.908846	42.951674	42.720641	0
1739491020	42.917121	-0.02	-0.04	42.929258	43.221077	42.838572	0
1739404620	42.933294	0.37	0.87	42.570497	43.172534	42.65445	0
1739318220	42.564645	0.05	0.12	42.513655	42.595344	42.223855	0
1739231820	42.513935	-0.05	-0.12	42.695213	42.755565	42.431296	0
1739145420	42.563343	0	0.00	42.563343	42.563343	42.563343	0
1739059020	42.563343	0	0.00	42.563343	42.563343	42.563343	0
1738972620	42.563343	0.03	0.07	42.525392	42.88801	42.444266	0
1738886220	42.535378	-0.51	-1.18	43.051187	43.128936	42.529611	0
1738799820	43.045123	-0.15	-0.35	43.20122	43.163454	42.86632	0
1738713420	43.195615	-0.19	-0.44	43.390072	43.519793	43.171512	0
1738627020	43.387417	-0.08	-0.18	43.469215	43.559704	42.744201	0
1738540620	43.467676	0.05	0.12	43.408515	43.477606	42.665709	0
1738454220	43.41411	0	0.00	43.41411	43.41411	43.41411	0
1738367820	43.41411	0.35	0.82	43.04897	43.418585	43.139056	0
1738281420	43.060842	-0.08	-0.19	43.144404	43.156236	42.801578	0
1738195020	43.144404	0.24	0.56	42.904389	43.258402	42.759445	0
1738108620	42.904113	-0.06	-0.15	42.950476	43.218388	42.820815	0
1738022220	42.968226	-0.69	-1.59	43.583643	43.676127	42.473025	0
1737935820	43.661067	0	0.00	43.661067	43.661067	43.661067	0
1737849420	43.661067	0	0.00	43.661067	43.661067	43.661067	0
1737763020	43.661067	0.02	0.05	43.634118	43.755198	43.3481	0
1737676620	43.641244	-0.66	-1.48	44.284584	44.382984	43.523875	0
1737590220	44.297326	0.48	1.10	43.798368	44.368543	43.768757	0
1737503820	43.817215	0.33	0.77	43.481382	43.820732	43.407649	0
1737417420	43.483904	-0.39	-0.89	43.872463	43.801456	43.466816	0
1737331020	43.873586	0.01	0.02	43.863201	43.944312	43.853378	0
1737244620	43.863201	0	0.00	43.86292	43.863201	43.86292	0
1737158220	43.86292	0.9	2.09	42.969748	43.885935	42.967233	0
1737071820	42.9656	-0.35	-0.82	43.315382	43.279343	42.896459	0
1736985420	43.318709	-0.28	-0.64	43.591742	43.484703	43.014281	0
1736899020	43.599053	0.55	1.27	43.020077	43.641399	43.070966	0
1736812620	43.050447	0.19	0.45	42.865097	43.176575	42.690711	0
1736726220	42.855597	0.06	0.13	42.7986	42.855597	42.7986	0
1736639820	42.7986	0	0.00	42.7986	42.7986	42.7986	0
1736553420	42.7986	-0.36	-0.83	43.137179	43.343158	42.671701	0
1736467020	43.154652	-0.01	-0.02	43.159334	43.22113	42.998674	0
1736380620	43.165063	-0.25	-0.58	43.403668	43.439074	43.054125	0
1736294220	43.415192	-0.06	-0.15	43.475786	43.659399	43.239589	0
1736207820	43.478405	0.3	0.69	43.188024	43.489843	43.044647	0
1736121420	43.178841	0.09	0.20	43.091394	43.18213	43.079058	0
1736035020	43.091394	0	0.00	43.091394	43.091394	43.08317	0
1735948620	43.091394	0.04	0.09	43.051945	43.189567	42.928529	0
1735862220	43.052492	-0.24	-0.56	43.30392	43.180124	42.867666	0
1735775820	43.296095	0.3	0.70	43.206042	43.296095	43.157171	0
1735689420	42.997204	0	0.00	42.997204	42.997204	42.997204	0
1735603020	42.997204	0.13	0.31	42.871383	43.242054	42.624665	0
1735516620	42.866088	0	0.01	42.863102	42.869346	42.802285	0
1735430220	42.863102	0	0.00	42.863102	42.863102	42.849798	0
1735343760	42.863102	-0.22	-0.51	43.087657	43.150253	42.702827	0
1735257420	43.082877	0.02	0.04	43.043381	43.214479	42.862406	0
1735171020	43.067216	-0.01	-0.01	43.07081	43.246743	42.528886	0
1735084620	43.072455	0.16	0.38	42.902418	43.17792	42.685887	0
1734998220	42.907877	0.05	0.11	42.86299	43.1448	42.818343	0
1734911820	42.859978	0.02	0.05	42.836705	42.865043	42.807957	0
1734825420	42.836705	0	0.00	42.836705	42.836705	42.836705	0
1734739020	42.836705	-0.37	-0.86	43.201159	43.200249	42.518589	0
1734652620	43.207736	0.09	0.20	43.130639	43.513915	42.860612	0
1734566220	43.119347	0.37	0.88	42.738423	43.173994	42.570361	0
1734479820	42.745103	-0.21	-0.48	42.932153	42.999448	42.62932	0
1734393420	42.950686	0.37	0.86	42.572773	43.074237	42.393915	0
1734307020	42.583873	-0.08	-0.18	42.694866	42.694866	42.575548	0
1734220620	42.661568	0	0.00	42.661568	42.661568	42.661568	0
1734134220	42.661568	-0.08	-0.19	42.762677	42.886693	42.464737	0
1734047820	42.742778	0.22	0.53	42.52255	42.791684	42.479216	0
1733961420	42.51878	0.22	0.52	42.300667	42.747982	42.099958	0
1733875020	42.297881	-0.18	-0.42	42.467742	42.509299	42.287119	0
1733788620	42.476158	0.61	1.46	41.829022	42.47742	41.836699	0
1733702220	41.862937	0	0.00	41.862937	41.862937	41.862937	0
1733615820	41.862937	0	0.00	41.862937	41.862937	41.862937	0
1733529420	41.862937	0.13	0.30	41.723439	41.954216	41.584029	0
1733443020	41.736083	0.08	0.20	41.640532	41.882219	41.375109	0
1733356620	41.652703	0.38	0.91	41.291974	41.958727	41.361645	0
1733270220	41.277212	0.3	0.72	40.975145	41.30508	40.979034	0
1733183820	40.981719	-0.23	-0.57	41.22594	41.538116	40.844891	0
1733097420	41.21659	0.04	0.09	41.179465	41.266364	41.125841	0
1733011020	41.179465	-0	-0.01	41.182215	41.182215	41.179465	0
1732924620	41.182215	-0.23	-0.55	41.411343	41.399621	41.004833	0
1732838220	41.411891	0.07	0.17	41.331366	41.673757	41.361355	0
1732751820	41.342019	-0.64	-1.53	41.953058	41.837197	41.120754	0
1732665420	41.984474	-0.4	-0.95	42.393491	42.403857	41.941574	0
1732579020	42.386763	0.58	1.38	41.629411	42.423149	41.622711	0
1732492620	41.811081	0	0.00	41.811081	41.811081	41.811081	0
1732406220	41.811081	0	0.00	41.811081	41.811081	41.768262	0
1732319820	41.811081	0.3	0.72	41.505889	41.846469	41.419615	0
1732233420	41.513967	-0.05	-0.11	41.533672	41.656547	41.27601	0
1732147020	41.559497	0.22	0.53	41.340159	41.786025	41.410694	0
1732060620	41.338423	-0.01	-0.01	41.352178	41.455391	40.903413	0
1731974220	41.344288	0.09	0.23	41.212496	41.56259	41.195693	0
1731887820	41.249436	0.09	0.21	41.163687	41.273174	41.128159	0
1731801420	41.163687	0	0.00	41.163687	41.166354	41.163687	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約