Israeli New Shekel vs Japanese Yen【ILSJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.113292	-3.71990824344	56.810326	56.885365	54.611174	FX
4	0.777266	1.44152326471	53.919768	56.898541	53.849287	FX
12	3.957439	7.79950845094	50.739595	56.898541	50.208061	FX
26	6.714514	13.9936668603	47.98252	56.898541	47.816048	FX
52	13.33362	32.235298566	41.363414	56.898541	39.404145	FX
156	16.972328	44.9899543286	37.724706	56.898541	36.649817	FX
260	20.979116	62.2194881665	33.717918	56.898541	33.099726	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	54.697034	0	0.00	54.697034	54.697034	54.697034
1780703820	54.697034	-0.62	-1.12	55.056014	55.317059	54.611174
1780617420	55.317059	-0.38	-0.68	55.612715	55.732912	55.172768
1780531020	55.696104	-0.48	-0.86	56.166224	56.166224	55.496819
1780444620	56.176587	-0.43	-0.76	56.589887	56.859453	55.935829
1780358220	56.606777	-0.2	-0.36	56.770246	56.847014	56.456633
1780271820	56.810326	0	0.00	56.810326	56.810326	56.810326
1780185420	56.810326	0	0.00	56.810326	56.810326	56.810326
1780099020	56.810326	0.39	0.68	56.428507	56.899178	56.27366
1780012620	56.424787	0.01	0.02	56.450834	56.493996	56.134421
1779926220	56.413161	0.36	0.64	56.122679	56.439511	56.04628
1779839820	56.055708	0.89	1.61	55.206228	56.076084	55.10478
1779753420	55.165504	0.13	0.24	55.020556	55.165504	54.955833
1779667020	55.03477	0	0.00	55.03477	55.03477	55.03477
1779580620	55.03477	0	0.00	55.03477	55.03477	55.03477
1779494220	55.03477	0.39	0.71	54.83113	55.093463	54.646288
1779407820	54.646288	-0.08	-0.15	54.757634	54.790759	54.520936
1779321420	54.728988	0.42	0.77	54.346782	54.792187	54.268945
1779235020	54.309504	-0.39	-0.72	54.843848	54.895697	54.243584
1779148620	54.701068	0.38	0.70	54.332506	54.838644	54.234976
1779062220	54.322581	0	0.00	54.322581	54.322581	54.322581
1778975820	54.322581	0	0.00	54.322581	54.322581	54.322581
1778889420	54.322581	-0.25	-0.47	54.495623	54.577109	54.20262
1778803020	54.577109	0.33	0.62	54.368023	54.577109	54.149444
1778716620	54.243061	0.15	0.27	54.191716	54.395323	54.094275
1778630220	54.09715	-0.01	-0.01	54.187338	54.251921	53.968673
1778543820	54.104288	0.12	0.22	53.919768	54.266562	53.849287
1778457420	53.985977	0	0.00	53.985977	53.985977	53.985977
1778370960	53.985977	0	0.00	53.985977	53.985977	53.985977
1778284620	53.985976	0.13	0.24	53.8282	54.040484	53.800356
1778198220	53.855528	0.03	0.06	53.755516	53.932572	53.569346
1778111820	53.823955	0.11	0.20	53.318429	53.835016	53.064092
1778025420	53.717183	0.32	0.60	53.174661	53.764638	53.128897
1777939020	53.398892	0.19	0.36	53.091526	53.403212	52.880547
1777852620	53.209265	0	0.00	53.209265	53.209265	53.209265
1777766220	53.209265	0	0.00	53.209265	53.209265	53.209265
1777679820	53.209265	0.14	0.27	53.386762	53.426929	52.697135
1777593420	53.066935	-0.8	-1.48	53.462957	53.861971	52.605637
1777507020	53.861971	-0.13	-0.23	53.891869	54.106558	53.814594
1777420620	53.987661	0.48	0.89	53.359514	54.073676	53.262904
1777334220	53.510904	0.11	0.21	53.477507	53.543729	53.209615
1777247820	53.397975	0	0.00	53.397975	53.397975	53.397975
1777161420	53.397975	0	0.00	53.397975	53.397975	53.397975
1777075020	53.397975	0.02	0.04	53.167428	53.539374	53.072017
1776988620	53.374553	0.23	0.44	53.163757	53.488396	52.993849
1776902220	53.140751	0.1	0.19	52.995723	53.227977	52.889953
1776815820	53.039541	-0.06	-0.11	53.360809	53.360809	52.949141
1776729420	53.100211	-0.23	-0.44	53.23739	53.332692	52.887
1776642960	53.332692	0	0.00	53.332692	53.332692	53.332692
1776556560	53.332692	0	0.00	53.332692	53.332692	53.332692
1776470220	53.332692	0.22	0.41	53.028764	53.577642	53.116158
1776383820	53.116158	0.08	0.15	53.028764	53.277315	52.967656
1776297420	53.034134	0.3	0.56	52.705669	53.054729	52.659827
1776211020	52.736558	0.34	0.65	52.409598	52.780709	52.26236
1776124620	52.397485	-0.05	-0.09	52.305275	52.510828	52.092101
1776038220	52.444807	0	0.00	52.444807	52.444807	52.444807
1775951820	52.444807	0	0.00	52.444807	52.444807	52.444807
1775865420	52.444807	0.55	1.05	52.080316	52.613195	51.898193
1775779020	51.898193	0.65	1.26	51.338271	51.93718	51.2415
1775692620	51.250029	0.62	1.23	51.026606	51.467945	50.626543
1775606220	50.626543	-0.13	-0.25	50.71343	50.927312	50.626543
1775519820	50.751946	-0.23	-0.45	50.773197	50.997473	50.642064
1775433420	50.983715	0	0.00	50.983715	50.983715	50.983715
1775347020	50.983715	0	0.00	50.983715	50.983715	50.983715
1775260620	50.983715	-0	-0.01	50.911533	51.111959	50.843035
1775174220	50.988605	0.46	0.91	50.537636	51.013394	50.474605
1775087820	50.530547	0.23	0.46	50.60678	50.695873	50.298285
1775001420	50.298285	-0.1	-0.20	50.297875	50.550806	50.208061
1774915020	50.396944	-0.65	-1.27	50.74223	51.047467	50.238407
1774828620	51.047467	0	0.00	51.047467	51.047467	51.047467
1774742220	51.047467	0	0.00	51.047467	51.047467	51.047467
1774655820	51.047467	-0.06	-0.11	51.007193	51.105613	50.624681
1774569420	51.105613	0.01	0.02	51.123593	51.221346	50.938354
1774483020	51.09602	0.25	0.50	50.881311	51.112218	50.813317
1774396620	50.843123	-0.1	-0.19	50.860826	50.937862	50.699588
1774310220	50.93999	-0.28	-0.55	50.840843	51.22278	50.480988
1774223820	51.22278	0	0.00	51.22278	51.22278	51.22278
1774137420	51.22278	0	0.00	51.22278	51.22278	51.22278
1774051020	51.22278	0.64	1.26	50.998314	51.233977	50.583415
1773964620	50.583415	-0.85	-1.64	51.273784	51.429022	50.564755
1773878220	51.429022	0.12	0.23	51.33958	51.573347	51.309594
1773791820	51.309594	0.29	0.58	50.999378	51.380981	50.841988
1773705420	51.01548	0.28	0.54	50.770726	51.08525	50.739595
1773619020	50.739595	0	0.00	50.739595	50.739595	50.739595
1773532620	50.739595	0	0.00	50.739595	50.739595	50.739595
1773446220	50.739595	-0.08	-0.16	50.776195	51.013386	50.561649
1773359820	50.822478	-0.29	-0.56	51.120052	51.105418	50.710926
1773273420	51.110725	-0.1	-0.19	51.433927	51.435226	50.913954
1773187020	51.208588	0.25	0.48	50.980908	51.288611	50.961455
1773100620	50.961455	0.02	0.03	50.763942	51.136477	50.763942
1773014220	50.945952	0	0.00	50.945952	50.945952	50.945952
1772927760	50.945952	0	0.00	50.945952	50.945952	50.945952