Israeli New Shekel vs Japanese Yen【ILSJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.225598	0.559079683241	40.351672	41.452177	40.401416	FX
4	1.584376	4.0632429078	38.992894	41.452177	38.882938	FX
12	1.089472	2.75900925141	39.487798	41.452177	37.183579	FX
26	-0.609926	-1.48086313038	41.187196	44.537509	36.941894	FX
52	2.51296	6.60187981865	38.06431	44.537509	36.941894	FX
156	3.995948	10.9234652591	36.581322	44.537509	34.801675	FX
260	9.883208	32.1990878887	30.694062	44.537509	27.498074	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1730678220	40.584627	-0.18	-0.43	40.760776	40.884202	40.492955
1730591820	40.760776	-0.02	-0.05	40.779431	40.779431	40.760776
1730505420	40.779431	0.17	0.42	40.606134	40.94838	40.54945
1730419020	40.606936	-0.79	-1.91	41.402869	41.355318	40.571124
1730332620	41.398276	0.22	0.54	41.174118	41.452177	41.057354
1730246220	41.175058	0.16	0.39	40.994784	41.303028	40.906822
1730159820	41.015268	0.65	1.60	40.351672	41.142664	40.511738
1730073420	40.368695	0.18	0.44	40.190814	40.445495	40.08723
1729986960	40.190814	0	0.00	40.190814	40.190814	40.190814
1729900620	40.190814	0.18	0.46	40.00014	40.215754	39.956791
1729814220	40.006464	-0.27	-0.68	40.264418	40.282424	39.938872
1729727820	40.280896	0.17	0.42	40.116778	40.387703	40.114585
1729641420	40.113195	0.28	0.71	39.822332	40.126332	39.773498
1729555020	39.828811	-0.43	-1.06	40.246192	40.193984	39.648905
1729468620	40.255071	0.03	0.07	40.228165	40.30145	40.210676
1729382220	40.228165	0	0.00	40.228165	40.228165	40.228165
1729295820	40.228165	0.02	0.06	40.197646	40.508406	40.13458
1729209420	40.20327	0.38	0.96	39.812993	40.252946	39.548831
1729123020	39.820579	0.15	0.39	39.655863	39.878878	39.585633
1729036620	39.667438	-0.12	-0.30	39.802805	39.924775	39.561069
1728950220	39.787388	0.06	0.16	39.713434	39.940907	39.502954
1728863820	39.72567	0.06	0.15	39.665291	39.730058	39.629271
1728777420	39.665291	0	0.00	39.665291	39.665291	39.665291
1728691020	39.665291	0.22	0.56	39.460794	39.745116	39.451261
1728604620	39.446066	-0.16	-0.41	39.596937	39.747273	39.308503
1728518220	39.607558	0.21	0.53	39.397986	39.72319	39.37049
1728431820	39.399581	0.31	0.79	39.102799	39.457687	38.887711
1728345420	39.091846	0.08	0.20	38.992894	39.282589	38.882938
1728259020	39.015305	0.05	0.12	38.969697	39.086338	38.969697
1728172620	38.969697	0	0.00	38.969697	38.969697	38.969697
1728086220	38.969697	0.38	1.00	38.609391	39.049642	38.181828
1727999820	38.585342	-0.14	-0.35	38.696991	38.810049	38.457977
1727913420	38.721689	0.45	1.16	38.282246	38.769897	38.036394
1727827020	38.276654	-0.36	-0.94	38.641567	38.858519	38.054742
1727740620	38.639013	0.02	0.06	38.618248	38.685385	38.234265
1727654220	38.615274	0.18	0.47	38.435609	38.645962	38.370856
1727567760	38.435609	0	0.00	38.435609	38.435609	38.435609
1727481360	38.435609	-0.86	-2.20	39.305425	39.512323	38.396892
1727395020	39.300414	0.63	1.64	38.655609	39.413789	38.63595
1727308620	38.665899	0.6	1.58	38.05245	38.711468	38.032604
1727222220	38.065496	0.11	0.29	37.938115	38.394302	37.934282
1727135820	37.954499	-0.1	-0.27	38.10125	38.222236	37.857516
1727049420	38.056303	0	0.00	38.056303	38.056303	38.056303
1726963020	38.056303	0	0.00	38.056303	38.056303	38.056303
1726876620	38.056303	0.19	0.50	37.865088	38.302687	37.663814
1726790220	37.867473	0.1	0.27	37.792209	38.18609	37.646139
1726703820	37.766138	0.22	0.58	37.534784	37.775402	37.183579
1726617420	37.548266	-0.04	-0.10	37.608483	37.662072	37.264819
1726531020	37.586721	-0.37	-0.98	37.957803	37.833452	37.343165
1726444620	37.960094	-0.01	-0.04	37.988405	38.003234	37.876377
1726358220	37.974924	0	0.00	37.974924	37.974924	37.974924
1726271820	37.974924	-0.03	-0.07	38.000031	38.109702	37.773649
1726185420	38.002314	0.22	0.58	37.788378	38.306985	37.762365
1726099020	37.784935	-0.06	-0.17	37.819479	37.906913	37.356073
1726012620	37.847939	-0.15	-0.40	37.995468	38.201911	37.827458
1725926220	37.998255	-0.22	-0.59	38.246922	38.38778	37.870926
1725839820	38.222909	0.04	0.10	38.183334	38.230824	38.051182
1725753420	38.186017	0	0.00	38.186017	38.186017	38.186017
1725667020	38.186017	-0.51	-1.32	38.703891	38.812521	38.085002
1725580620	38.698763	-0.21	-0.55	38.921313	39.046196	38.639653
1725494220	38.911268	-0.47	-1.20	39.403766	39.438453	38.878554
1725407820	39.3829	-0.81	-2.01	40.193352	40.213002	39.326127
1725321420	40.189107	-0.17	-0.41	40.36243	40.371592	39.803182
1725235020	40.354987	0.05	0.13	40.300685	40.404052	40.204214
1725148620	40.300685	0	0.00	40.300685	40.300685	40.300685
1725062220	40.300685	0.7	1.77	39.581812	40.312124	39.557495
1724975820	39.598751	0.07	0.18	39.5163	39.760991	39.370126
1724889420	39.528203	0.43	1.11	39.098155	39.623701	39.196858
1724803020	39.094218	-0.17	-0.43	39.266254	39.434323	39.020632
1724716620	39.263673	0.25	0.63	39.031654	39.398491	38.959427
1724630220	39.017019	-0.11	-0.28	39.125698	39.233014	38.911321
1724543820	39.125698	0	0.00	39.125698	39.407951	39.125698
1724457420	39.125698	-0.28	-0.70	39.417553	39.754678	39.041275
1724371020	39.402864	0.45	1.16	38.943752	39.483588	38.919195
1724284620	38.949388	-0.36	-0.90	39.30013	39.500809	38.772658
1724198220	39.304864	-0.17	-0.42	39.456666	39.817966	39.223713
1724111820	39.472003	-0.8	-2.00	40.287517	39.916688	39.310104
1724025420	40.276354	0.08	0.20	40.196307	40.367275	40.173164
1723939020	40.196307	0	0.00	40.196307	40.196307	40.196307
1723852620	40.196307	-0.28	-0.69	40.489246	40.621427	40.088548
1723766220	40.474191	0.89	2.25	39.583461	40.523156	39.573382
1723679820	39.583327	0.08	0.21	39.49813	39.787615	39.24786
1723593420	39.501625	0.55	1.42	38.962389	39.603055	39.051363
1723507020	38.949141	-0.55	-1.38	39.487798	39.530898	38.930196
1723420620	39.494511	0.1	0.27	39.390051	39.507804	39.326945
1723334220	39.390051	0	0.01	39.387097	39.390051	39.387097
1723247820	39.387097	0.42	1.07	38.983968	39.525715	38.758432
1723161420	38.968527	0.41	1.07	38.57819	39.004159	38.412366
1723075020	38.556152	0.8	2.12	37.751749	39.067115	38.316765
1722988620	37.757489	-0.32	-0.83	38.118323	38.324601	37.501982
1722902220	38.073638	-0.23	-0.60	38.312546	38.088533	36.941894
1722815820	38.301889	-0.27	-0.70	38.572264	38.605165	38.249919
1722729420	38.572264	0	0.00	38.572264	38.572264	38.572264

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Israeli New Shekel vs Japanese Yen (ILSJPY)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Israeli New Shekel vs Japanese Yen (ILSJPY) 時系列データ

Israeli New Shekel vs Japanese Yen (ILSJPY)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手