Israeli New Shekel vs Canadian Dollar【ILSCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0041341	-0.864992463407	0.4779348	0.479682	0.4714927	FX
4	-0.0098474	-2.03606713228	0.4836481	0.4851549	0.4665524	FX
12	0.0258195	5.76352311213	0.4479812	0.493308	0.4468858	FX
26	0.0420658	9.74343283344	0.4317349	0.493308	0.4300391	FX
52	0.0705923	17.5076461701	0.4032084	0.493308	0.3980841	FX
156	0.1168351	32.7300725896	0.3569656	0.493308	0.335601	FX
260	0.0932108	24.4911386245	0.3805899	0.493308	0.335601	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.4757511	-0.000353	-0.07	0.4772233	0.4785809	0.4755427
1782863820	0.4761044	0.0004689	0.10	0.4769866	0.4790103	0.4756372
1782777420	0.4756355	0.0026421	0.56	0.4726967	0.4774476	0.4724504
1782691020	0.4729934	0	0.00	0.4729934	0.4729934	0.4729934
1782604620	0.4729934	0	0.00	0.4729934	0.4729934	0.4729934
1782518220	0.4729934	-0.003161	-0.66	0.4743558	0.4761585	0.4714927
1782431820	0.4761545	-0.000478	-0.10	0.4779348	0.479682	0.475406
1782345420	0.4766324	0.0028312	0.60	0.4745854	0.4774608	0.4738012
1782259020	0.4738012	-0.002755	-0.58	0.4750649	0.4765561	0.4726247
1782172620	0.4765561	-0.002965	-0.62	0.4793269	0.4801239	0.4757931
1782086220	0.4795206	0	0.00	0.4795206	0.4795206	0.4795206
1781999820	0.4795206	0	0.00	0.4795206	0.4795206	0.4795206
1781913420	0.4795206	-0.000862	-0.18	0.4790324	0.4803831	0.4767233
1781827020	0.4803831	0.0014956	0.31	0.4804591	0.4814324	0.4787135
1781740620	0.4788875	-0.000747	-0.16	0.4794966	0.4807795	0.4779745
1781654220	0.4796344	-0.001842	-0.38	0.4808644	0.4823917	0.479534
1781567820	0.4814765	0.0032526	0.68	0.4798966	0.4851549	0.4782239
1781481420	0.4782239	0	0.00	0.4782239	0.4782239	0.4782239
1781395020	0.4782239	0	0.00	0.4782239	0.4782239	0.4782239
1781308620	0.4782239	0.0052491	1.11	0.4753321	0.4804287	0.4729748
1781222220	0.4729748	0.0037669	0.80	0.469069	0.4747164	0.4682836
1781135820	0.4692079	-0.004295	-0.91	0.4702087	0.4735026	0.4668364
1781049420	0.4735026	-0.002501	-0.53	0.476185	0.476695	0.4724155
1780963020	0.4760041	0.0010301	0.22	0.469003	0.4785772	0.4665524
1780876620	0.474974	0	0.00	0.474974	0.474974	0.474974
1780790220	0.474974	0	0.00	0.474974	0.474974	0.474974
1780703820	0.474974	-0.005439	-1.13	0.4785527	0.4804134	0.4744025
1780617420	0.4804134	-0.002865	-0.59	0.4836481	0.4849536	0.479253
1780531020	0.4832787	-0.002881	-0.59	0.4863671	0.4863671	0.4820931
1780444620	0.4861599	-0.004378	-0.89	0.4904931	0.4928319	0.4842202
1780358220	0.4905374	-0.001089	-0.22	0.4916092	0.4921694	0.4890523
1780271820	0.4916262	0	0.00	0.4916262	0.4916262	0.4916262
1780185420	0.4916262	0	0.00	0.4916262	0.4916262	0.4916262
1780099020	0.4916262	0.0031801	0.65	0.4884498	0.493308	0.487001
1780012620	0.4884461	-0.001186	-0.24	0.4898603	0.4907372	0.4877954
1779926220	0.4896321	0.0035991	0.74	0.4866775	0.4900025	0.4860198
1779839820	0.486033	0.0069691	1.45	0.4795329	0.4860751	0.47871
1779753420	0.4790639	0.0010442	0.22	0.4781602	0.4791301	0.4776826
1779667020	0.4780197	0	0.00	0.4780197	0.4780197	0.4780197
1779580620	0.4780197	0	0.00	0.4780197	0.4780197	0.4780197
1779494220	0.4780197	0.0045866	0.97	0.475313	0.478218	0.4734331
1779407820	0.4734331	8.5E-5	0.02	0.473989	0.4744046	0.4718769
1779321420	0.4733481	0.0031943	0.68	0.4703569	0.4742332	0.4697425
1779235020	0.4701538	-0.003076	-0.65	0.4743728	0.4746934	0.4691586
1779148620	0.4732299	0.0019152	0.41	0.4700317	0.4750246	0.4692706
1779062220	0.4713147	0	0.00	0.4713147	0.4713147	0.4713147
1778975820	0.4713147	0	0.00	0.4713147	0.4713147	0.4713147
1778889420	0.4713147	-0.001408	-0.30	0.472565	0.4730985	0.4702376
1778803020	0.4727227	0.0016943	0.36	0.4719876	0.4731665	0.4708283
1778716620	0.4710284	0.0005492	0.12	0.4705454	0.4724188	0.4701416
1778630220	0.4704792	-0.000427	-0.09	0.4708362	0.4717971	0.4698089
1778543820	0.4709065	-0.000984	-0.21	0.4699258	0.4719635	0.4689098
1778457420	0.4718902	0	0.00	0.4718902	0.4718902	0.4718902
1778371020	0.4718902	0	0.00	0.4718902	0.4718902	0.4718902
1778284620	0.4718902	0.0019357	0.41	0.4686594	0.4727045	0.46832
1778198220	0.4699545	0.0010168	0.22	0.4687752	0.4709057	0.4670624
1778111820	0.4689377	0.0056688	1.22	0.4646373	0.4696248	0.4629275
1778025420	0.4632689	0.0010618	0.23	0.4607419	0.4639685	0.4603806
1777939020	0.4622071	0.0011105	0.24	0.4603397	0.4627823	0.4580903
1777852620	0.4610966	0	0.00	0.4610966	0.4610966	0.4610966
1777766220	0.4610966	0	0.00	0.4610966	0.4610966	0.4610966
1777679820	0.4610966	6.1E-5	0.01	0.4612762	0.461582	0.4594304
1777593420	0.4610361	0.0008938	0.19	0.4557831	0.4642052	0.4556317
1777507020	0.4601423	-0.002682	-0.58	0.4620219	0.4637792	0.4597708
1777420620	0.4628248	0.0052553	1.15	0.4572886	0.4634443	0.4561834
1777334220	0.4575695	-0.000209	-0.05	0.4588934	0.4588934	0.4557579
1777247820	0.4577787	0	0.00	0.4577787	0.4577787	0.4577787
1777161420	0.4577787	0	0.00	0.4577787	0.4577787	0.4577787
1777075020	0.4577787	-0.000188	-0.04	0.4562009	0.4594197	0.4557214
1776988620	0.4579671	0.0023502	0.52	0.4555508	0.458614	0.4535619
1776902220	0.4556169	0.0013722	0.30	0.4542195	0.4564084	0.4532693
1776815820	0.4542447	-0.002823	-0.62	0.4581528	0.4581528	0.4538001
1776729420	0.4570676	-0.004668	-1.01	0.4588287	0.4617356	0.455561
1776642960	0.4617356	0	0.00	0.4617356	0.4617356	0.4617356
1776556560	0.4617356	0	0.00	0.4617356	0.4617356	0.4617356
1776470220	0.4617356	0.0042446	0.93	0.4577658	0.4628315	0.4566006
1776383820	0.457491	-0.001107	-0.24	0.4583575	0.4603502	0.4564314
1776297420	0.4585977	0.0017768	0.39	0.4566483	0.4592235	0.4564632
1776211020	0.4568209	0.0033115	0.73	0.4542325	0.4570534	0.4524836
1776124620	0.4535094	-0.002329	-0.51	0.4538655	0.4558387	0.4514514
1776038220	0.4558387	0	0.00	0.4558387	0.4558387	0.4558387
1775951820	0.4558387	0	0.00	0.4558387	0.4558387	0.4558387
1775865420	0.4558387	0.0051655	1.15	0.4523288	0.4563089	0.4506732
1775779020	0.4506732	0.0025437	0.57	0.4479812	0.4509352	0.4468858
1775692620	0.4481295	0.0069299	1.57	0.4457867	0.4511534	0.4411996
1775606220	0.4411996	-0.00099	-0.22	0.441857	0.4444115	0.4411869
1775519820	0.4421897	-0.003296	-0.74	0.443493	0.4454853	0.4417955
1775433420	0.4454853	0	0.00	0.4454853	0.4454853	0.4454853
1775347020	0.4454853	0	0.00	0.4454853	0.4454853	0.4454853
1775260620	0.4454853	-1.7E-5	-0.00	0.4441285	0.4460493	0.4434213
1775174220	0.4455019	0.0027322	0.62	0.441224	0.4457147	0.4406831