Israeli New Shekel vs Canadian Dollar【ILSCAD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Israeli New Shekel vs Canadian Dollar (ILSCAD)
Israeli New Shekel vs Canadian Dollar (ILSCAD) 時系列データ

Israeli New Shekel vs Canadian Dollar (ILSCAD)

0.395

-0.0009

( -0.22% )

変換

更新日時： 06:35:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0039601	1.01271617172	0.3910375	0.3964863	0.3904329	0	0	FX
4	6.60000000002E-6	0.00167092414764	0.394991	0.4033081	0.3901952	0	0	FX
12	0.0283747	7.73947835773	0.3666229	0.4033081	0.3636096	0	0	FX
26	0.0251757	6.80752005222	0.3698219	0.4033081	0.3539068	0	0	FX
52	0.0313797	8.62985568092	0.3636179	0.4033081	0.3539068	0	0	FX
156	-0.0171583	-4.16306062827	0.4121559	0.4134043	0.335601	0	0	FX
260	0.0210829	5.63842502047	0.3739147	0.4136769	0.335601	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121420	0.3958516	-0.000193	-0.05	0.3960449	0.3961436	0.3957448	0
1736035020	0.3960449	0	0.00	0.3960449	0.3960449	0.3960449	0
1735948620	0.3960449	0.001934	0.49	0.3940999	0.3964863	0.3928571	0
1735862220	0.3941109	-0.000577	-0.15	0.3946867	0.3960238	0.3937716	0
1735775820	0.3946881	0.0016385	0.42	0.3949598	0.3955639	0.3946605	0
1735689420	0.3930496	0	0.00	0.3930496	0.3930496	0.3930496	0
1735603020	0.3930496	0.0019741	0.50	0.3910375	0.3945681	0.3904329	0
1735516620	0.3910755	-0.000417	-0.11	0.3914922	0.3915737	0.391032	0
1735430220	0.3914922	0	0.00	0.3914922	0.3914922	0.3914922	0
1735343760	0.3914922	-0.002094	-0.53	0.3935504	0.3939765	0.3901952	0
1735257420	0.3935859	0.0003216	0.08	0.3932397	0.3945427	0.3918236	0
1735171020	0.3932643	-0.000468	-0.12	0.3938146	0.3953642	0.3915562	0
1735084620	0.3937323	0.0013889	0.35	0.3923475	0.3949109	0.3912201	0
1734998220	0.3923434	-0.000908	-0.23	0.3931966	0.3957654	0.3920158	0
1734911820	0.3932513	0.0001355	0.03	0.3931158	0.3934471	0.3930282	0
1734825420	0.3931158	0	0.00	0.3931158	0.3931158	0.3931158	0
1734739020	0.3931158	-0.001605	-0.41	0.3947108	0.3965835	0.3909364	0
1734652620	0.3947204	-0.008536	-2.12	0.4030753	0.4027295	0.3931799	0
1734566220	0.4032565	0.0049751	1.25	0.3983426	0.4033081	0.3977128	0
1734479820	0.3982814	0.0015643	0.39	0.3966614	0.3987886	0.3956893	0
1734393420	0.3967171	0.0016235	0.41	0.3946371	0.3971352	0.3928343	0
1734307020	0.3950936	0	0.00	0.3950936	0.3950936	0.3950936	0
1734220620	0.3950936	0	0.00	0.3950936	0.3950936	0.3950936	0
1734134220	0.3950936	-0.00342	-0.86	0.3984627	0.3991913	0.3942291	0
1734047820	0.3985132	0.0033721	0.85	0.3950322	0.3987486	0.3938976	0
1733961420	0.3951411	0.0001782	0.05	0.3948989	0.3971107	0.3938559	0
1733875020	0.3949629	-0.002651	-0.67	0.3976589	0.3979268	0.3943848	0
1733788620	0.397614	0.0026649	0.67	0.394991	0.3989972	0.3952874	0
1733702220	0.3949491	-0.000345	-0.09	0.3952937	0.395365	0.3949491	0
1733615820	0.3952937	0	0.00	0.3952937	0.3952937	0.3952937	0
1733529420	0.3952937	0.005606	1.44	0.3896363	0.3953776	0.3893427	0
1733443020	0.3896877	0.0004484	0.12	0.3892725	0.3908882	0.3883136	0
1733356620	0.3892393	0.0011075	0.29	0.3881167	0.3909444	0.3879787	0
1733270220	0.3881318	0.0034369	0.89	0.3847977	0.3883816	0.3843168	0
1733183820	0.3846949	-0.000725	-0.19	0.3853825	0.3871608	0.3845539	0
1733097420	0.3854195	8.0E-5	0.02	0.3853399	0.3855739	0.3846524	0
1733011020	0.3853399	0	0.00	0.3853399	0.3853399	0.3853399	0
1732924620	0.3853399	0.0016495	0.43	0.3836959	0.3863412	0.3823056	0
1732838220	0.3836904	0.0005099	0.13	0.383145	0.3845892	0.382992	0
1732751820	0.3831805	-0.00243	-0.63	0.3855812	0.3868105	0.3827134	0
1732665420	0.38561	-0.001153	-0.30	0.3873512	0.388695	0.3852342	0
1732579020	0.3867635	0.0076881	2.03	0.376451	0.3877686	0.3766383	0
1732492620	0.3790754	0	0.00	0.3790754	0.3790754	0.3790754	0
1732406220	0.3790754	0	0.00	0.3790754	0.3790754	0.3790754	0
1732319820	0.3790754	0.0027463	0.73	0.3765419	0.3791024	0.3751824	0
1732233420	0.3763291	0.002452	0.66	0.3737915	0.3763776	0.372921	0
1732147020	0.3738771	0.0010369	0.28	0.3728402	0.3752375	0.3725894	0
1732060620	0.3728402	-0.002101	-0.56	0.3750483	0.3760929	0.3727558	0
1731974220	0.3749413	-0.00067	-0.18	0.3757728	0.3780586	0.3745736	0
1731887820	0.3756114	-0.000499	-0.13	0.3761102	0.3761102	0.3754967	0
1731801420	0.3761102	0	0.00	0.3761102	0.3761102	0.3761102	0
1731715020	0.3761102	5.6E-5	0.01	0.376109	0.3762381	0.3748704	0
1731628620	0.3760542	0.0034159	0.92	0.3726077	0.3763203	0.3724375	0
1731542220	0.3726383	0.0015788	0.43	0.3711061	0.373803	0.3704346	0
1731455820	0.3710595	-0.000337	-0.09	0.3713897	0.3738262	0.3708766	0
1731369420	0.3713964	0.0005547	0.15	0.3709097	0.374295	0.3710777	0
1731283020	0.3708417	-0.0001	-0.03	0.3709417	0.3710883	0.369277	0
1731196620	0.3709417	0	0.00	0.3709417	0.3709417	0.3709417	0
1731110220	0.3709417	-0.001793	-0.48	0.3727736	0.3735072	0.3704987	0
1731023820	0.3727346	-0.000312	-0.08	0.3731432	0.3738197	0.371278	0
1730937420	0.3730469	0.0039964	1.08	0.369228	0.3732319	0.3695547	0
1730851020	0.3690505	-0.00169	-0.46	0.370777	0.3707303	0.3689518	0
1730764620	0.370741	-0.000158	-0.04	0.3709589	0.3723996	0.3699864	0
1730678220	0.3708988	-0.001319	-0.35	0.372218	0.372218	0.3708696	0
1730591820	0.372218	0	0.00	0.372218	0.372218	0.372218	0
1730505420	0.372218	-0.000165	-0.04	0.3724182	0.3736837	0.3700927	0
1730419020	0.3723833	-0.003391	-0.90	0.3757568	0.3761527	0.3716993	0
1730332620	0.3757744	0.0020395	0.55	0.3738437	0.3762566	0.3729411	0
1730246220	0.3737349	0.0017927	0.48	0.3719396	0.3741835	0.3710643	0
1730159820	0.3719422	0.005196	1.42	0.3667146	0.3734083	0.3667792	0
1730073420	0.3667462	9.8E-5	0.03	0.3666486	0.3667911	0.3654463	0
1729986960	0.3666486	0	0.00	0.3666486	0.3666486	0.3666486	0
1729900620	0.3666486	0.0015569	0.43	0.3650851	0.3667766	0.364784	0
1729814220	0.3650917	0.0002509	0.07	0.36485	0.366133	0.3636096	0
1729727820	0.3648408	-0.001867	-0.51	0.3667386	0.3668754	0.3639276	0
1729641420	0.3667082	0.00089	0.24	0.3658313	0.3671637	0.3648131	0
1729555020	0.3658182	-0.0055	-1.48	0.3712915	0.371715	0.3651154	0
1729468620	0.3713184	-0.000318	-0.09	0.3716359	0.3717582	0.3712794	0
1729382220	0.3716359	0	0.00	0.3716359	0.3716359	0.3716359	0
1729295820	0.3716359	0.0021993	0.60	0.3695438	0.3724789	0.3693602	0
1729209420	0.3694366	0.0032288	0.88	0.3661826	0.3696241	0.3641974	0
1729123020	0.3662078	-0.000467	-0.13	0.3666825	0.3668798	0.3653616	0
1729036620	0.3666745	-0.000214	-0.06	0.366906	0.3692703	0.3663992	0
1728950220	0.3668888	0.0002872	0.08	0.3666228	0.3675788	0.3647174	0
1728863820	0.3666016	0.0002978	0.08	0.3663038	0.3667293	0.3656937	0
1728777420	0.3663038	0	0.00	0.3663038	0.3663038	0.3663038	0
1728691020	0.3663038	0.0015252	0.42	0.3647747	0.3669074	0.3646755	0
1728604620	0.3647786	0.0007522	0.21	0.3640424	0.3657693	0.3636721	0
1728518220	0.3640264	0.0009212	0.25	0.3631291	0.3652785	0.3620732	0
1728431820	0.3631052	0.0036146	1.01	0.3594946	0.3636623	0.3582721	0
1728345420	0.3594906	0.0035434	1.00	0.3559918	0.360031	0.3559105	0
1728259020	0.3559472	-4.2E-5	-0.01	0.3559892	0.3560258	0.355415	0
1728172620	0.3559892	0	0.00	0.3559892	0.3559892	0.3559892	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約