Israeli New Shekel vs Canadian Dollar【ILSCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0106733	-2.20683178534	0.4836481	0.4849536	0.4665524	FX
4	0.0009872	0.209158037203	0.4719876	0.4934011	0.4665524	FX
12	0.0321775	7.29984053895	0.4407973	0.4934011	0.4358	FX
26	0.0446497	10.4242548475	0.4283251	0.4934011	0.4250646	FX
52	0.0810552	20.6815887748	0.3919196	0.4934011	0.3743713	FX
156	0.0994981	26.6410461483	0.3734767	0.4934011	0.335601	FX
260	0.100123	26.8532966718	0.3728518	0.4934011	0.335601	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.4692253	-0.004295	-0.91	0.4702087	0.4735026	0.4668364
1781049420	0.4735204	-0.002484	-0.52	0.476185	0.476695	0.4724155
1780963020	0.4760041	0.0010301	0.22	0.469003	0.4785772	0.4665524
1780876620	0.474974	0	0.00	0.474974	0.474974	0.474974
1780790220	0.474974	0	0.00	0.474974	0.474974	0.474974
1780703820	0.474974	-0.005439	-1.13	0.4785527	0.4804134	0.4744025
1780617420	0.4804134	-0.002865	-0.59	0.4836481	0.4849536	0.479253
1780531020	0.4832787	-0.002881	-0.59	0.4863671	0.4863671	0.4820931
1780444620	0.4861599	-0.004378	-0.89	0.4904931	0.4926256	0.4842202
1780358220	0.4905374	-0.001089	-0.22	0.4916092	0.4921667	0.4890423
1780271820	0.4916262	0	0.00	0.4916262	0.4916262	0.4916262
1780185420	0.4916262	0	0.00	0.4916262	0.4916262	0.4916262
1780099020	0.4916262	0.0031801	0.65	0.4884498	0.4934011	0.487001
1780012620	0.4884461	-0.001186	-0.24	0.4898603	0.4907372	0.4877954
1779926220	0.4896321	0.0035991	0.74	0.4866775	0.4900025	0.4860198
1779839820	0.486033	0.0069691	1.45	0.4795329	0.4860716	0.47871
1779753420	0.4790639	0.0010442	0.22	0.4781602	0.4791301	0.4776826
1779667020	0.4780197	0	0.00	0.4780197	0.4780197	0.4780197
1779580620	0.4780197	0	0.00	0.4780197	0.4780197	0.4780197
1779494220	0.4780197	0.0045866	0.97	0.475313	0.478218	0.4734331
1779407820	0.4734331	8.5E-5	0.02	0.473989	0.4744038	0.4718769
1779321420	0.4733481	0.0031926	0.68	0.4703569	0.4742332	0.4697425
1779235020	0.4701555	-0.003074	-0.65	0.4743728	0.4746934	0.4691586
1779148620	0.4732299	0.0019152	0.41	0.4700317	0.4750246	0.4692785
1779062220	0.4713147	0	0.00	0.4713147	0.4713147	0.4713147
1778975820	0.4713147	0	0.00	0.4713147	0.4713147	0.4713147
1778889420	0.4713147	-0.001408	-0.30	0.472565	0.4730685	0.4702376
1778803020	0.4727227	0.0016943	0.36	0.4719876	0.4731665	0.4707937
1778716620	0.4710284	0.0005492	0.12	0.4705454	0.4724188	0.4701416
1778630220	0.4704792	-0.000427	-0.09	0.4708362	0.4717971	0.4698089
1778543820	0.4709065	-0.000984	-0.21	0.4699258	0.4719635	0.4689098
1778457420	0.4718902	0	0.00	0.4718902	0.4718902	0.4718902
1778370960	0.4718902	0	0.00	0.4718902	0.4718902	0.4718902
1778284620	0.4718902	0.0019357	0.41	0.4686594	0.4727045	0.46832
1778198220	0.4699545	0.0010168	0.22	0.4687752	0.4705965	0.4670624
1778111820	0.4689377	0.0056688	1.22	0.4646373	0.4696248	0.4629275
1778025420	0.4632689	0.0010618	0.23	0.4607419	0.4639685	0.4603806
1777939020	0.4622071	0.0011105	0.24	0.4603397	0.4627835	0.4580852
1777852620	0.4610966	0	0.00	0.4610966	0.4610966	0.4610966
1777766220	0.4610966	0	0.00	0.4610966	0.4610966	0.4610966
1777679820	0.4610966	5.9E-5	0.01	0.4612762	0.4617874	0.4594304
1777593420	0.4610378	0.0008955	0.19	0.4557831	0.4642339	0.4556321
1777507020	0.4601423	-0.002682	-0.58	0.4620219	0.4637792	0.4597708
1777420620	0.4628248	0.0052553	1.15	0.4572886	0.463442	0.4561843
1777334220	0.4575695	-0.000209	-0.05	0.4588934	0.4588934	0.4557579
1777247820	0.4577787	0	0.00	0.4577787	0.4577787	0.4577787
1777161420	0.4577787	0	0.00	0.4577787	0.4577787	0.4577787
1777075020	0.4577787	-0.000188	-0.04	0.4562009	0.4594168	0.4557214
1776988620	0.4579671	0.0023502	0.52	0.4555508	0.458614	0.4535619
1776902220	0.4556169	0.0013722	0.30	0.4542195	0.456438	0.4531859
1776815820	0.4542447	-0.002823	-0.62	0.4581528	0.4581528	0.4538123
1776729420	0.4570676	-0.004668	-1.01	0.4588287	0.4617356	0.455561
1776642960	0.4617356	0	0.00	0.4617356	0.4617356	0.4617356
1776556560	0.4617356	0	0.00	0.4617356	0.4617356	0.4617356
1776470220	0.4617356	0.0042446	0.93	0.4583575	0.4628315	0.4566015
1776383820	0.457491	-0.001107	-0.24	0.4583575	0.4603502	0.4564299
1776297420	0.4585977	0.0018518	0.41	0.4566483	0.4592235	0.4564632
1776211020	0.4567459	0.0032365	0.71	0.4542325	0.4570218	0.4526928
1776124620	0.4535094	-0.002329	-0.51	0.4538655	0.4558387	0.4514514
1776038220	0.4558387	0	0.00	0.4558387	0.4558387	0.4558387
1775951820	0.4558387	0	0.00	0.4558387	0.4558387	0.4558387
1775865420	0.4558387	0.0051655	1.15	0.4523288	0.4563089	0.4506732
1775779020	0.4506732	0.0025437	0.57	0.4479812	0.4509352	0.4468858
1775692620	0.4481295	0.0069299	1.57	0.4457867	0.4511534	0.4411996
1775606220	0.4411996	-0.00099	-0.22	0.441857	0.4444115	0.4411869
1775519820	0.4421897	-0.003296	-0.74	0.443493	0.4454853	0.4417955
1775433420	0.4454853	0	0.00	0.4454853	0.4454853	0.4454853
1775347020	0.4454853	0	0.00	0.4454853	0.4454853	0.4454853
1775260620	0.4454853	-1.7E-5	-0.00	0.4441285	0.4460493	0.4434213
1775174220	0.4455019	0.0027322	0.62	0.441224	0.4457147	0.4406831
1775087820	0.4427697	0.0018483	0.42	0.4433073	0.4447397	0.4409214
1775001420	0.4409214	0.0011279	0.26	0.438981	0.4422355	0.4389602
1774915020	0.4397935	-0.002609	-0.59	0.4411818	0.4429382	0.4386978
1774828620	0.4424023	0	0.00	0.4424023	0.4424023	0.4424023
1774742220	0.4424023	0	0.00	0.4424023	0.4424023	0.4424023
1774655820	0.4424023	-0.000959	-0.22	0.442727	0.4433614	0.4387899
1774569420	0.4433614	0.0005015	0.11	0.4431747	0.4441142	0.441553
1774483020	0.4428599	0.0024179	0.55	0.4409184	0.4432155	0.4403608
1774396620	0.440442	0.0001017	0.02	0.4410682	0.4414983	0.4390093
1774310220	0.4403403	-0.001339	-0.30	0.4375082	0.4422037	0.4358
1774223820	0.441679	0	0.00	0.441679	0.441679	0.441679
1774137420	0.441679	1.0E-7	0.00	0.441679	0.441679	0.441679
1774051020	0.4416789	0.0028682	0.65	0.4422739	0.4436232	0.4388107
1773964620	0.4388107	-0.003118	-0.71	0.4407973	0.4419284	0.4380599
1773878220	0.4419284	-0.000323	-0.07	0.4431628	0.4447146	0.4415047
1773791820	0.4422511	0.003997	0.91	0.4381361	0.4430184	0.4370357
1773705420	0.4382541	0.0013865	0.32	0.4370534	0.4390765	0.4362566
1773619020	0.4368676	0	0.00	0.4368676	0.4368676	0.4368676
1773532620	0.4368676	0	0.00	0.4368676	0.4368676	0.4368676
1773446220	0.4368676	0.0021208	0.49	0.4346123	0.4386772	0.4333681
1773359820	0.4347468	-0.00231	-0.53	0.4370025	0.4369815	0.4338192
1773273420	0.4370572	-0.003648	-0.83	0.4409409	0.4409734	0.4361521