Israeli New Shekel vs Australian Dollar【ILSAUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Israeli New Shekel vs Australian Dollar (ILSAUD)
Israeli New Shekel vs Australian Dollar (ILSAUD) 時系列データ

Israeli New Shekel vs Australian Dollar (ILSAUD)

0.4383

0.0003

( 0.06% )

変換

更新日時： 00:59:36

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013474	-0.306490994296	0.4396214	0.4501392	0.4368077	0	0	FX
4	-0.0099343	-2.2164471296	0.4482083	0.4514119	0.4368077	0	0	FX
12	0.0012887	0.294906945382	0.4369853	0.4573707	0.4334193	0	0	FX
26	0.0340198	8.41544750803	0.4042542	0.4573707	0.3813443	0	0	FX
52	0.0087977	2.04847159203	0.4294763	0.4573707	0.3813443	0	0	FX
156	0.0249732	6.04237881949	0.4133008	0.4573707	0.3813443	0	0	FX
260	0.0011528	0.263725483916	0.4371212	0.4854185	0.3813443	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132620	0.4379839	-0.009462	-2.11	0.4472677	0.4493618	0.4372138	0
1741046220	0.4474456	0.000648	0.15	0.4470478	0.4482326	0.4448902	0
1740959820	0.4467976	-0.00103	-0.23	0.4478273	0.4479524	0.4465684	0
1740873420	0.4478273	0	0.00	0.4478273	0.4478273	0.4478273	0
1740787020	0.4478273	-0.000891	-0.20	0.4486186	0.4501392	0.4446444	0
1740700620	0.4487179	0.0028703	0.64	0.4462433	0.4492908	0.4459366	0
1740614220	0.4458476	0.0062276	1.42	0.4396214	0.4469629	0.4404299	0
1740527820	0.43962	-0.001435	-0.33	0.4408259	0.4417063	0.4388708	0
1740441420	0.4410551	-0.000282	-0.06	0.4404353	0.441249	0.4383541	0
1740355020	0.4413368	0	0.00	0.4413368	0.4413368	0.4413368	0
1740268620	0.4413368	0	0.00	0.4413368	0.4413368	0.4413368	0
1740182220	0.4413368	0.0008555	0.19	0.4404263	0.4415347	0.4389148	0
1740095820	0.4404813	-0.004676	-1.05	0.4450522	0.4440278	0.4399921	0
1740009420	0.4451569	0.0017672	0.40	0.4435868	0.4452657	0.4417788	0
1739923020	0.4433897	0.0013646	0.31	0.4420251	0.4440073	0.4404608	0
1739836620	0.4420251	-0.0018	-0.41	0.4434789	0.4428824	0.4410699	0
1739750220	0.4438256	0	0.00	0.4438256	0.4438256	0.4438256	0
1739663820	0.4438256	0	0.00	0.4438256	0.4438256	0.4438256	0
1739577420	0.4438256	-0.000195	-0.04	0.444125	0.4444693	0.4418432	0
1739491020	0.444021	0.0008971	0.20	0.4430822	0.4476299	0.441902	0
1739404620	0.4431239	0.0006236	0.14	0.4425769	0.4457732	0.4414495	0
1739318220	0.4425003	-0.004179	-0.94	0.4466881	0.4464735	0.4423721	0
1739231820	0.4466797	-0.001762	-0.39	0.4491647	0.4484055	0.4447522	0
1739145420	0.4484421	0	0.00	0.4484421	0.4484421	0.4484421	0
1739059020	0.4484421	0	0.00	0.4484421	0.4484421	0.4484421	0
1738972620	0.4484421	0.0005814	0.13	0.4477974	0.449578	0.4466326	0
1738886220	0.4478607	-0.000965	-0.22	0.448747	0.4514119	0.4473737	0
1738799820	0.448826	0.0004636	0.10	0.4482083	0.449347	0.446452	0
1738713420	0.4483624	-0.001134	-0.25	0.4492453	0.4528445	0.4475964	0
1738627020	0.4494968	-0.005735	-1.26	0.4556502	0.4573707	0.448432	0
1738540620	0.455232	0.0067454	1.50	0.4484866	0.4557369	0.4484866	0
1738454220	0.4484866	0	0.00	0.4484866	0.4484866	0.4484866	0
1738367820	0.4484866	-0.000964	-0.21	0.4495377	0.4506586	0.4467299	0
1738281420	0.4494511	0.003863	0.87	0.4456687	0.4503735	0.4454042	0
1738195020	0.4455881	0.0045475	1.03	0.4411112	0.4473113	0.4415592	0
1738108620	0.4410406	-0.001668	-0.38	0.4426873	0.4437855	0.4405888	0
1738022220	0.4427085	-0.000417	-0.09	0.4446244	0.4451533	0.4383645	0
1737935820	0.4431256	0	0.00	0.4431256	0.4431256	0.4431256	0
1737849420	0.4431256	0	0.00	0.4431256	0.4431256	0.4431256	0
1737763020	0.4431256	-0.001682	-0.38	0.4448853	0.4438415	0.440768	0
1737676620	0.4448079	-0.006596	-1.46	0.4513393	0.4516201	0.4436076	0
1737590220	0.4514041	0.0021517	0.48	0.4490119	0.4520238	0.4481304	0
1737503820	0.4492524	0.0033107	0.74	0.446121	0.4505209	0.447843	0
1737417420	0.4459417	-0.007104	-1.57	0.4527015	0.4522471	0.445805	0
1737331020	0.4530453	-0.00022	-0.05	0.4532649	0.4533962	0.4522005	0
1737244620	0.4532649	-7.3E-5	-0.02	0.4533381	0.4533381	0.4532649	0
1737158220	0.4533381	0.0080142	1.80	0.4453885	0.4533381	0.4450155	0
1737071820	0.4453239	0.0007345	0.17	0.4446108	0.4474454	0.4433812	0
1736985420	0.4445894	-0.001066	-0.24	0.4455753	0.4463827	0.4422403	0
1736899020	0.4456557	0.0037532	0.85	0.4420926	0.4468758	0.442105	0
1736812620	0.4419025	0.000883	0.20	0.4410547	0.446031	0.4410894	0
1736726220	0.4410195	-0.000742	-0.17	0.4417616	0.441869	0.4407209	0
1736639820	0.4417616	0	0.00	0.4417616	0.4417616	0.4417616	0
1736553420	0.4417616	0.0007116	0.16	0.4410061	0.4421317	0.4388897	0
1736467020	0.44105	0.0018373	0.42	0.439169	0.4419305	0.4392936	0
1736380620	0.4392127	-0.000856	-0.19	0.4400291	0.4415157	0.4382053	0
1736294220	0.4400688	-0.001703	-0.39	0.4417557	0.4410992	0.4386849	0
1736207820	0.4417721	0.0010362	0.24	0.4407359	0.4420161	0.4367196	0
1736121420	0.4407359	-0.000195	-0.04	0.4409313	0.4416455	0.4404001	0
1736035020	0.4409313	0	0.00	0.4409313	0.4409313	0.4409313	0
1735948620	0.4409313	-0.000272	-0.06	0.4411562	0.4422167	0.439196	0
1735862220	0.4412033	-0.002057	-0.46	0.4433119	0.4428124	0.4401553	0
1735775820	0.4432608	0.0028777	0.65	0.4439184	0.4439184	0.4432583	0
1735689420	0.4403831	0	0.00	0.4403831	0.4403831	0.4403831	0
1735603020	0.4403831	0.0041827	0.96	0.4362317	0.4407765	0.4345358	0
1735516620	0.4362004	-0.000931	-0.21	0.4371317	0.4371969	0.4355258	0
1735430220	0.4371317	0	0.00	0.4371317	0.4371317	0.4367792	0
1735343760	0.4371317	-0.001803	-0.41	0.4388735	0.4405554	0.4359716	0
1735257420	0.438935	0.0001193	0.03	0.438769	0.440275	0.4369746	0
1735171020	0.4388157	-0.000611	-0.14	0.439497	0.4407533	0.4345281	0
1735084620	0.4394266	0.0022491	0.51	0.437101	0.4402875	0.435602	0
1734998220	0.4371775	-0.000741	-0.17	0.4378061	0.4402345	0.4358946	0
1734911820	0.4379189	-1.4E-5	-0.00	0.437933	0.4384592	0.4368766	0
1734825420	0.437933	0	0.00	0.437933	0.437933	0.437933	0
1734739020	0.437933	-0.001735	-0.39	0.4398239	0.4419457	0.4360003	0
1734652620	0.4396684	-0.009669	-2.15	0.4491001	0.4486275	0.4374934	0
1734566220	0.4493371	0.0102063	2.32	0.439137	0.4496257	0.4392349	0
1734479820	0.4391308	0.0020843	0.48	0.437031	0.4422349	0.4367717	0
1734393420	0.4370465	0.0002723	0.06	0.4357517	0.4388056	0.4334193	0
1734307020	0.4367742	0	0.00	0.4367742	0.4367742	0.4367742	0
1734220620	0.4367742	0	0.00	0.4367742	0.4367742	0.4367742	0
1734134220	0.4367742	-0.003127	-0.71	0.4399463	0.4407004	0.4353294	0
1734047820	0.4399014	0.0023627	0.54	0.4374507	0.4405341	0.4345415	0
1733961420	0.4375387	0.0006272	0.14	0.4369853	0.4413592	0.4364286	0
1733875020	0.4369115	0.0011167	0.26	0.4358666	0.4394539	0.4364108	0
1733788620	0.4357948	-0.00036	-0.08	0.4363794	0.4395551	0.4334337	0
1733702220	0.4361547	-0.000604	-0.14	0.4367591	0.4371526	0.4360319	0
1733615820	0.4367591	0	0.00	0.4367591	0.4367591	0.4367591	0
1733529420	0.4367591	0.005918	1.37	0.430781	0.4379789	0.4315895	0
1733443020	0.4308411	0.0006743	0.16	0.4301079	0.4323864	0.4288151	0

Waterloo Brewing

Tokyu Fudosan (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約