Israeli New Shekel vs Australian Dollar【ILSAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0120024	-2.42744306661	0.4944462	0.4992583	0.4806729	FX
4	0.0071523	1.50482388177	0.4752915	0.4992583	0.4732316	FX
12	0.031527	6.99175546354	0.4509168	0.4992583	0.4503182	FX
26	0.0159177	3.41196344642	0.4665261	0.4992583	0.4464794	FX
52	0.0402492	9.10214643055	0.4421946	0.4992583	0.4239034	FX
156	0.0781673	19.335108521	0.4042765	0.4992583	0.3813443	FX
260	0.08495	21.3714025225	0.3974938	0.4992583	0.3813443	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780617420	0.4842618	-0.002939	-0.60	0.4879208	0.489105	0.4831904
1780531020	0.4872012	-0.002059	-0.42	0.4897478	0.4897478	0.4853663
1780444620	0.48926	-0.006999	-1.41	0.494647	0.4962593	0.4877762
1780358220	0.4962593	0.0002015	0.04	0.4954654	0.4966406	0.4943201
1780271820	0.4960578	0	0.00	0.4960578	0.4960578	0.4960578
1780185420	0.4960578	0	0.00	0.4960578	0.4960578	0.4960578
1780099020	0.4960578	0.001371	0.28	0.4944462	0.4992583	0.4929582
1780012620	0.4946868	-0.001327	-0.27	0.4961726	0.4974049	0.4946366
1779926220	0.4960133	0.005034	1.03	0.4921454	0.4964483	0.4909793
1779839820	0.4909793	0.0074019	1.53	0.4848617	0.4912276	0.4835774
1779753420	0.4835774	-0.001758	-0.36	0.4830957	0.4853356	0.4824044
1779667020	0.4853356	0	0.00	0.4853356	0.4853356	0.4853356
1779580620	0.4853356	0	0.00	0.4853356	0.4853356	0.4853356
1779494220	0.4853356	0.0042219	0.88	0.4827317	0.4857407	0.4811137
1779407820	0.4811137	-0.000446	-0.09	0.4832033	0.4839278	0.480834
1779321420	0.4815596	-0.000337	-0.07	0.4814805	0.4828312	0.4794087
1779235020	0.4818961	0.000843	0.18	0.4838138	0.4846893	0.4810096
1779148620	0.4810531	0.0022761	0.48	0.4791667	0.4815867	0.4776849
1779062220	0.478777	0	0.00	0.478777	0.478777	0.478777
1778975820	0.478777	0	0.00	0.478777	0.478777	0.478777
1778889420	0.478777	0.0015778	0.33	0.478707	0.480088	0.4771992
1778803020	0.4771992	0.0038743	0.82	0.4745808	0.4771992	0.4732355
1778716620	0.4733249	-0.001306	-0.28	0.4749172	0.4763675	0.4732316
1778630220	0.4746304	-0.000304	-0.06	0.4754639	0.4763794	0.474515
1778543820	0.4749346	-0.000883	-0.19	0.4748164	0.4762172	0.4738976
1778457420	0.475818	0	0.00	0.475818	0.475818	0.475818
1778370960	0.475818	0	0.00	0.475818	0.475818	0.475818
1778284620	0.475818	0.0009334	0.20	0.4752915	0.4766571	0.4747866
1778198220	0.4748846	-0.000812	-0.17	0.4743361	0.4758429	0.4727164
1778111820	0.4756964	0.0024354	0.51	0.4720325	0.4764144	0.4702029
1778025420	0.473261	-0.000705	-0.15	0.4727329	0.4751126	0.4725705
1777939020	0.4739657	0.0032641	0.69	0.4699534	0.4739657	0.4688648
1777852620	0.4707016	0	0.00	0.4707016	0.4707016	0.4707016
1777766220	0.4707016	0	0.00	0.4707016	0.4707016	0.4707016
1777679820	0.4707016	-0.000474	-0.10	0.4721291	0.4726717	0.4700232
1777593420	0.4711751	9.4E-5	0.02	0.4679979	0.4743897	0.4677072
1777507020	0.4710814	0.0002424	0.05	0.4712835	0.4732116	0.4704527
1777420620	0.470839	0.0035922	0.77	0.4669837	0.4724706	0.4658016
1777334220	0.4672468	-0.001184	-0.25	0.4685049	0.4685049	0.4658819
1777247820	0.4684309	0	0.00	0.4684309	0.4684309	0.4684309
1777161420	0.4684309	0	0.00	0.4684309	0.4684309	0.4684309
1777075020	0.4684309	0.0008177	0.17	0.4670347	0.4701975	0.4665277
1776988620	0.4676132	0.0019645	0.42	0.4661484	0.4690131	0.464324
1776902220	0.4656487	0.0012801	0.28	0.4647194	0.4665749	0.4633715
1776815820	0.4643686	-0.002698	-0.58	0.4684084	0.4684931	0.46352
1776729420	0.467067	-0.002078	-0.44	0.4682043	0.4691452	0.4650904
1776642960	0.4691452	0	0.00	0.4691452	0.4691452	0.4691452
1776556560	0.4691452	0	0.00	0.4691452	0.4691452	0.4691452
1776470220	0.4691452	0.0036831	0.79	0.4647648	0.4695127	0.4654621
1776383820	0.4654621	-0.000674	-0.14	0.4647648	0.4668668	0.4639469
1776297420	0.4661359	0.00098	0.21	0.4647452	0.4671042	0.4641049
1776211020	0.4651559	0.000399	0.09	0.4649417	0.4671024	0.4636622
1776124620	0.4647569	-0.000521	-0.11	0.4653697	0.4663494	0.4627251
1776038220	0.4652782	0	0.00	0.4652782	0.4652782	0.4652782
1775951820	0.4652782	0	0.00	0.4652782	0.4652782	0.4652782
1775865420	0.4652782	0.0035254	0.76	0.4629462	0.466836	0.4617528
1775779020	0.4617528	0.0030428	0.66	0.4593765	0.4621513	0.4583048
1775692620	0.45871	0.0063333	1.40	0.4559442	0.4616451	0.4523767
1775606220	0.4523767	-0.006731	-1.47	0.4589464	0.45993	0.4523767
1775519820	0.4591073	-0.004312	-0.93	0.4605241	0.4634188	0.4581692
1775433420	0.4634188	0	0.00	0.4634188	0.4634188	0.4634188
1775347020	0.4634188	0	0.00	0.4634188	0.4634188	0.4634188
1775260620	0.4634188	0.0005278	0.11	0.4618016	0.4637855	0.4612388
1775174220	0.462891	0.0036989	0.81	0.4610744	0.4632243	0.4591935
1775087820	0.4591921	-3.4E-5	-0.01	0.4617208	0.4623341	0.4585245
1775001420	0.459226	-0.001611	-0.35	0.4604093	0.4632473	0.4583786
1774915020	0.4608372	-0.001847	-0.40	0.4624325	0.464119	0.4599654
1774828620	0.4626841	0	0.00	0.4626841	0.4626841	0.4626841
1774742220	0.4626841	0	0.00	0.4626841	0.4626841	0.4626841
1774655820	0.4626841	-0.000463	-0.10	0.4632368	0.4635312	0.4594832
1774569420	0.4631467	0.0020879	0.45	0.4613839	0.463852	0.4601013
1774483020	0.4610588	0.0016239	0.35	0.4590416	0.4613017	0.458411
1774396620	0.4594349	0.0004587	0.10	0.4602371	0.4605808	0.4580481
1774310220	0.4589762	0.0016096	0.35	0.4576348	0.46122	0.4534079
1774223820	0.4573666	0	0.00	0.4573666	0.4573666	0.4573666
1774137420	0.4573666	0	0.00	0.4573666	0.4573666	0.4573666
1774051020	0.4573666	0.0028674	0.63	0.4544051	0.4574761	0.4537883
1773964620	0.4544992	-0.001155	-0.25	0.4564358	0.4567828	0.4535991
1773878220	0.4556537	0.0012117	0.27	0.454482	0.4576102	0.454219
1773791820	0.454442	0.0004968	0.11	0.4525881	0.455335	0.4515497
1773705420	0.4539452	-0.00024	-0.05	0.4542329	0.4551797	0.4531014
1773619020	0.4541852	0	0.00	0.4541852	0.4541852	0.4541852
1773532620	0.4541852	0	0.00	0.4541852	0.4541852	0.4541852
1773446220	0.4541852	0.003867	0.86	0.4509168	0.4548905	0.4503182
1773359820	0.4503182	0.0006842	0.15	0.4501438	0.4513444	0.4476582
1773273420	0.449634	-0.004878	-1.07	0.4545646	0.4547332	0.4486584
1773187020	0.4545115	-0.003119	-0.68	0.4570085	0.4576302	0.4538963
1773100620	0.4576302	-0.003927	-0.85	0.4570493	0.4615569	0.4568963
1773014220	0.4615569	0	0.00	0.4615569	0.4615569	0.4615569
1772927760	0.4615569	1.0E-7	0.00	0.4615569	0.4615569	0.4615569
1772841420	0.4615568	-0.001401	-0.30	0.460931	0.4629417	0.4597078
1772755020	0.4629583	0.0019886	0.43	0.4614083	0.4632812	0.4600117