Hot Features
プレミアム
Indonesian Rupiah vs Japanese Yen (IDRJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.446927374302 | 8.95E-5 | 8.97E-5 | 8.74E-5 | 0 | 0 | FX |
| 4 | -1.2E-6 | -1.32890365449 | 9.03E-5 | 9.04E-5 | 8.74E-5 | 0 | 0 | FX |
| 12 | -4.8E-6 | -5.11182108626 | 9.39E-5 | 9.47E-5 | 8.74E-5 | 0 | 0 | FX |
| 26 | -4.1E-6 | -4.3991416309 | 9.32E-5 | 9.47E-5 | 8.74E-5 | 0 | 0 | FX |
| 52 | 5.0E-7 | 0.564334085779 | 8.86E-5 | 147.231 | 8.74E-5 | 0 | 0 | FX |
| 156 | -4.6E-6 | -4.90928495197 | 9.37E-5 | 147.231 | 9.0E-7 | 0 | 0 | FX |
| 260 | 1.26E-5 | 16.4705882353 | 7.65E-5 | 147.231 | 7.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 8.81E-5 | -1.0E-7 | -0.11 | 8.82E-5 | 8.86E-5 | 8.78E-5 | 0 |
| 1780876620 | 8.82E-5 | 0 | 0.00 | 8.82E-5 | 8.82E-5 | 8.74E-5 | 0 |
| 1780790220 | 8.82E-5 | 0 | 0.00 | 8.82E-5 | 8.83E-5 | 8.74E-5 | 0 |
| 1780703820 | 8.82E-5 | -4.0E-7 | -0.45 | 8.86E-5 | 8.88E-5 | 8.78E-5 | 0 |
| 1780617420 | 8.86E-5 | -3.0E-7 | -0.34 | 8.89E-5 | 8.91E-5 | 8.86E-5 | 0 |
| 1780531020 | 8.89E-5 | -5.0E-7 | -0.56 | 8.94E-5 | 8.94E-5 | 8.88E-5 | 0 |
| 1780444620 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.97E-5 | 8.9E-5 | 0 |
| 1780358220 | 8.94E-5 | -2.0E-7 | -0.22 | 8.96E-5 | 8.97E-5 | 8.93E-5 | 0 |
| 1780271820 | 8.96E-5 | -1.0E-7 | -0.11 | 8.97E-5 | 8.97E-5 | 8.96E-5 | 0 |
| 1780185420 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.97E-5 | 0 |
| 1780099020 | 8.97E-5 | 1.0E-7 | 0.11 | 8.96E-5 | 8.97E-5 | 8.92E-5 | 0 |
| 1780012620 | 8.96E-5 | 2.0E-7 | 0.22 | 8.94E-5 | 8.96E-5 | 8.91E-5 | 0 |
| 1779926220 | 8.94E-5 | 3.0E-7 | 0.34 | 8.91E-5 | 8.96E-5 | 8.91E-5 | 0 |
| 1779839820 | 8.91E-5 | -3.0E-7 | -0.34 | 8.94E-5 | 8.97E-5 | 8.9E-5 | 0 |
| 1779753420 | 8.94E-5 | -7.0E-7 | -0.78 | 9.01E-5 | 9.01E-5 | 8.94E-5 | 0 |
| 1779667020 | 9.01E-5 | 1.0E-7 | 0.11 | 9.0E-5 | 9.01E-5 | 9.0E-5 | 0 |
| 1779580620 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1779494220 | 9.0E-5 | -2.0E-7 | -0.22 | 9.02E-5 | 9.02E-5 | 8.98E-5 | 0 |
| 1779407820 | 9.02E-5 | 8.0E-7 | 0.89 | 8.94E-5 | 9.02E-5 | 8.98E-5 | 0 |
| 1779321420 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 9.0E-5 | 8.94E-5 | 0 |
| 1779235020 | 8.94E-5 | -6.0E-7 | -0.67 | 9.0E-5 | 8.99E-5 | 8.93E-5 | 0 |
| 1779148620 | 9.0E-5 | 9.0E-7 | 1.01 | 8.91E-5 | 9.02E-5 | 8.92E-5 | 0 |
| 1779062220 | 8.91E-5 | 1.0E-7 | 0.11 | 8.9E-5 | 8.92E-5 | 8.89E-5 | 0 |
| 1778975820 | 8.9E-5 | -1.0E-7 | -0.11 | 8.91E-5 | 9.0E-5 | 8.9E-5 | 0 |
| 1778889420 | 8.91E-5 | -1.0E-6 | -1.11 | 9.03E-5 | 9.02E-5 | 8.91E-5 | 0 |
| 1778803020 | 9.03E-5 | 1.0E-7 | 0.11 | 9.02E-5 | 9.03E-5 | 8.97E-5 | 0 |
| 1778716620 | 9.02E-5 | 2.0E-7 | 0.22 | 9.0E-5 | 9.02E-5 | 8.98E-5 | 0 |
| 1778630220 | 9.0E-5 | -3.0E-7 | -0.33 | 9.03E-5 | 9.04E-5 | 8.99E-5 | 0 |
| 1778543820 | 9.03E-5 | -4.0E-7 | -0.44 | 9.06E-5 | 9.08E-5 | 9.01E-5 | 0 |
| 1778457420 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1778371020 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1778284620 | 9.07E-5 | 3.0E-7 | 0.33 | 9.04E-5 | 9.07E-5 | 9.0E-5 | 0 |
| 1778198220 | 9.04E-5 | 4.0E-7 | 0.44 | 9.0E-5 | 9.05E-5 | 8.94E-5 | 0 |
| 1778111820 | 9.0E-5 | -6.0E-7 | -0.66 | 9.06E-5 | 9.07E-5 | 8.92E-5 | 0 |
| 1778025420 | 9.06E-5 | -5.0E-7 | -0.55 | 9.11E-5 | 9.14E-5 | 9.03E-5 | 0 |
| 1777939020 | 9.11E-5 | 6.0E-7 | 0.66 | 9.05E-5 | 9.21E-5 | 9.02E-5 | 0 |
| 1777852620 | 9.05E-5 | 2.0E-7 | 0.22 | 9.03E-5 | 9.06E-5 | 9.03E-5 | 0 |
| 1777766220 | 9.03E-5 | -3.0E-7 | -0.33 | 9.06E-5 | 9.06E-5 | 9.03E-5 | 0 |
| 1777679820 | 9.06E-5 | 0 | 0.00 | 9.06E-5 | 9.07E-5 | 8.98E-5 | 0 |
| 1777593420 | 9.06E-5 | -2.0E-6 | -2.16 | 9.28E-5 | 9.29E-5 | 8.97E-5 | 0 |
| 1777507020 | 9.28E-5 | 3.0E-7 | 0.32 | 9.25E-5 | 9.29E-5 | 9.2E-5 | 0 |
| 1777420620 | 9.25E-5 | 3.0E-7 | 0.33 | 9.22E-5 | 9.26E-5 | 9.2E-5 | 0 |
| 1777334220 | 9.22E-5 | -2.0E-7 | -0.22 | 9.24E-5 | 9.25E-5 | 9.22E-5 | 0 |
| 1777247820 | 9.24E-5 | 0 | 0.00 | 9.2E-5 | 9.24E-5 | 9.2E-5 | 0 |
| 1777161420 | 9.24E-5 | 0 | 0.00 | 9.24E-5 | 9.24E-5 | 9.24E-5 | 0 |
| 1777075020 | 9.24E-5 | 2.0E-7 | 0.22 | 9.22E-5 | 9.25E-5 | 9.22E-5 | 0 |
| 1776988620 | 9.22E-5 | -4.0E-7 | -0.43 | 9.26E-5 | 9.26E-5 | 9.22E-5 | 0 |
| 1776902220 | 9.26E-5 | -3.0E-7 | -0.32 | 9.29E-5 | 9.28E-5 | 9.24E-5 | 0 |
| 1776815820 | 9.29E-5 | 4.0E-7 | 0.43 | 9.25E-5 | 9.29E-5 | 9.24E-5 | 0 |
| 1776729420 | 9.25E-5 | 4.0E-7 | 0.43 | 9.22E-5 | 9.28E-5 | 9.21E-5 | 0 |
| 1776642960 | 9.21E-5 | 0 | 0.00 | 9.21E-5 | 9.21E-5 | 9.21E-5 | 0 |
| 1776556560 | 9.21E-5 | -1.0E-7 | -0.11 | 9.21E-5 | 9.21E-5 | 9.18E-5 | 0 |
| 1776470220 | 9.22E-5 | -7.0E-7 | -0.75 | 9.29E-5 | 9.28E-5 | 9.19E-5 | 0 |
| 1776383820 | 9.29E-5 | 1.0E-7 | 0.11 | 9.28E-5 | 9.29E-5 | 9.25E-5 | 0 |
| 1776297420 | 9.28E-5 | 1.0E-7 | 0.11 | 9.27E-5 | 9.29E-5 | 9.25E-5 | 0 |
| 1776211020 | 9.27E-5 | -4.0E-7 | -0.43 | 9.31E-5 | 9.32E-5 | 9.26E-5 | 0 |
| 1776124620 | 9.31E-5 | 0 | 0.00 | 9.3E-5 | 9.33E-5 | 9.3E-5 | 0 |
| 1776038220 | 9.31E-5 | -4.0E-7 | -0.43 | 9.35E-5 | 9.35E-5 | 9.28E-5 | 0 |
| 1775951820 | 9.35E-5 | 0 | 0.00 | 9.35E-5 | 9.35E-5 | 9.35E-5 | 0 |
| 1775865420 | 9.35E-5 | -3.0E-7 | -0.32 | 9.38E-5 | 9.35E-5 | 9.3E-5 | 0 |
| 1775779020 | 9.38E-5 | 7.0E-7 | 0.75 | 9.3E-5 | 9.39E-5 | 9.3E-5 | 0 |
| 1775692620 | 9.31E-5 | -1.0E-6 | -1.06 | 9.44E-5 | 9.39E-5 | 9.3E-5 | 0 |
| 1775606220 | 9.44E-5 | 6.0E-7 | 0.64 | 9.38E-5 | 9.45E-5 | 9.35E-5 | 0 |
| 1775519820 | 9.38E-5 | 0 | 0.00 | 9.38E-5 | 9.41E-5 | 9.37E-5 | 0 |
| 1775433420 | 9.38E-5 | 0 | 0.00 | 9.38E-5 | 9.39E-5 | 9.37E-5 | 0 |
| 1775347020 | 9.38E-5 | 0 | 0.00 | 9.38E-5 | 9.39E-5 | 9.38E-5 | 0 |
| 1775260620 | 9.38E-5 | -1.0E-7 | -0.11 | 9.39E-5 | 9.4E-5 | 9.37E-5 | 0 |
| 1775174220 | 9.39E-5 | -3.0E-7 | -0.32 | 9.42E-5 | 9.4E-5 | 9.33E-5 | 0 |
| 1775087820 | 9.42E-5 | 2.0E-7 | 0.21 | 9.4E-5 | 9.43E-5 | 9.33E-5 | 0 |
| 1775001420 | 9.4E-5 | 3.0E-7 | 0.32 | 9.37E-5 | 9.41E-5 | 9.35E-5 | 0 |
| 1774915020 | 9.37E-5 | -5.0E-7 | -0.53 | 9.42E-5 | 9.41E-5 | 9.33E-5 | 0 |
| 1774828620 | 9.42E-5 | 0 | 0.00 | 9.42E-5 | 9.44E-5 | 9.42E-5 | 0 |
| 1774742220 | 9.42E-5 | -5.0E-7 | -0.53 | 9.47E-5 | 9.47E-5 | 9.42E-5 | 0 |
| 1774655820 | 9.47E-5 | 2.0E-7 | 0.21 | 9.45E-5 | 9.47E-5 | 9.41E-5 | 0 |
| 1774569420 | 9.45E-5 | 5.0E-7 | 0.53 | 9.4E-5 | 9.46E-5 | 9.39E-5 | 0 |
| 1774483020 | 9.4E-5 | -1.0E-7 | -0.11 | 9.41E-5 | 9.43E-5 | 9.37E-5 | 0 |
| 1774396620 | 9.41E-5 | 4.0E-7 | 0.43 | 9.37E-5 | 9.41E-5 | 9.38E-5 | 0 |
| 1774310220 | 9.37E-5 | -2.0E-7 | -0.21 | 9.37E-5 | 9.4E-5 | 9.33E-5 | 0 |
| 1774223820 | 9.39E-5 | 0 | 0.00 | 9.39E-5 | 9.39E-5 | 9.39E-5 | 0 |
| 1774137420 | 9.39E-5 | 0 | 0.00 | 9.39E-5 | 9.39E-5 | 9.39E-5 | 0 |
| 1774051020 | 9.39E-5 | 1.0E-7 | 0.11 | 9.38E-5 | 9.42E-5 | 9.35E-5 | 0 |
| 1773964620 | 9.38E-5 | -4.0E-7 | -0.42 | 9.42E-5 | 9.38E-5 | 9.29E-5 | 0 |
| 1773878220 | 9.42E-5 | 7.0E-7 | 0.75 | 9.35E-5 | 9.43E-5 | 9.35E-5 | 0 |
| 1773791820 | 9.35E-5 | -4.0E-7 | -0.43 | 9.39E-5 | 9.42E-5 | 9.35E-5 | 0 |
| 1773705420 | 9.39E-5 | 0 | 0.00 | 9.39E-5 | 9.41E-5 | 9.36E-5 | 0 |
| 1773619020 | 9.39E-5 | -4.0E-7 | -0.42 | 9.43E-5 | 9.43E-5 | 9.38E-5 | 0 |
| 1773532620 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
| 1773446220 | 9.43E-5 | 4.0E-7 | 0.43 | 9.39E-5 | 9.43E-5 | 9.33E-5 | 0 |
| 1773359820 | 9.39E-5 | 1.0E-7 | 0.11 | 9.38E-5 | 9.43E-5 | 9.38E-5 | 0 |
| 1773273420 | 9.38E-5 | 0 | 0.00 | 9.38E-5 | 9.4E-5 | 9.31E-5 | 0 |
| 1773187020 | 9.38E-5 | 1.0E-7 | 0.11 | 9.37E-5 | 9.38E-5 | 9.33E-5 | 0 |
| 1773100620 | 9.37E-5 | 8.0E-7 | 0.86 | 9.29E-5 | 9.38E-5 | 9.29E-5 | 0 |
| 1773014220 | 9.29E-5 | -4.0E-7 | -0.43 | 9.33E-5 | 9.33E-5 | 9.28E-5 | 0 |
| 1772927760 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.33E-5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
