Indonesian Rupiah vs Chinese Yuan Renminbi【IDRCNY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
FX
Indonesian Rupiah vs Chinese Yuan Renminbi (IDRCNY)
Indonesian Rupiah vs Chinese Yuan Renminbi (IDRCNY) 時系列データ

Indonesian Rupiah vs Chinese Yuan Renminbi (IDRCNY)

0.00

0.00

( 0.00% )

変換

更新日時： 04:33:43

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.4E-6	4.4E-6	4.3E-6	0	0	FX
4	1.0E-7	2.32558139535	4.3E-6	4.4E-6	4.3E-6	0	0	FX
12	1.0E-7	2.32558139535	4.3E-6	4.5E-6	2.2E-6	0	0	FX
26	-1.0E-7	-2.22222222222	4.5E-6	4.5E-6	2.2E-6	0	0	FX
52	0	0	4.4E-6	4.6E-6	2.2E-6	0	0	FX
156	-1.0E-7	-2.22222222222	4.5E-6	4.62E-5	8.0E-7	0	0	FX
260	-0.0004974	-99.1231566361	0.0005018	0.0047199	8.0E-7	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204620	4.3E-6	-1.0E-7	-2.27	4.4E-6	4.4E-6	4.3E-6	0
1750118220	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1750031820	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749945420	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749859020	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.3E-6	0
1749772620	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749686220	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749599820	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749513420	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.3E-6	0
1749427020	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749340620	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749254220	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.3E-6	0
1749167820	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1749081420	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748995020	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748908620	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748822220	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748735820	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748649420	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.3E-6	0
1748563020	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748476620	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748390220	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748303820	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748217420	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748131020	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1748044620	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1747958220	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.3E-6	0
1747871820	4.4E-6	1.0E-7	2.33	4.3E-6	4.4E-6	4.3E-6	0
1747785420	4.3E-6	0	0.00	4.3E-6	4.4E-6	4.3E-6	0
1747699020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747612620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747526220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747439820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747353420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747267020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747180620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747094220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1747007820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1746921420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1746835020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1746748620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1746662220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1746575820	4.3E-6	-1.0E-7	-2.27	4.4E-6	4.4E-6	4.3E-6	0
1746489420	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1746403020	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1746316620	4.4E-6	0	0.00	4.4E-6	4.4E-6	4.4E-6	0
1746230220	4.4E-6	1.0E-7	2.33	4.3E-6	4.4E-6	4.3E-6	0
1746143820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1746057420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745971020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745884620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745798220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745711820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745625420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745539020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745452620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745366220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745279820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745193420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745107020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1745020620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744934220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744847820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744761420	4.3E-6	0	0.00	4.3E-6	4.3E-6	2.2E-6	0
1744675020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744588620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744502220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744415820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744329420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1744243020	4.3E-6	2.0E-7	4.88	4.1E-6	4.3E-6	4.3E-6	0
1744156620	4.1E-6	-2.0E-7	-4.65	4.3E-6	4.3E-6	4.1E-6	0
1744070220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.1E-6	0
1743983820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743897420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743810960	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743724620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743638220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743551820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743465420	4.3E-6	-2.0E-7	-4.44	4.3E-6	4.3E-6	4.3E-6	0
1743379020	4.5E-6	0	0.00	4.5E-6	4.5E-6	4.5E-6	0
1743292620	4.5E-6	0	0.00	4.5E-6	4.5E-6	4.5E-6	0
1743206220	4.5E-6	2.0E-7	4.65	4.5E-6	4.5E-6	4.5E-6	0
1743119820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1743033420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742947020	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742860620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742774220	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742687820	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742601420	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742515020	4.3E-6	0	0.00	4.3E-6	4.4E-6	4.3E-6	0
1742428620	4.3E-6	0	0.00	4.3E-6	4.3E-6	4.3E-6	0
1742342220	4.3E-6	-1.0E-7	-2.27	4.4E-6	4.4E-6	4.3E-6	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約