Hot Features
プレミアム
Hungarian Forint vs New Zealand Dollar (HUFNZD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34E-5 | 0.925728424555 | 0.0046882 | 0.0047823 | 0.0046592 | 0 | 0 | FX |
| 4 | 1.6E-6 | 0.0338266384778 | 0.00473 | 0.0047935 | 0.0046592 | 0 | 0 | FX |
| 12 | 0.000291 | 6.55316849074 | 0.0044406 | 0.0047935 | 0.0043834 | 0 | 0 | FX |
| 26 | 0.000321 | 7.27792137124 | 0.0044106 | 0.0047935 | 0.0042774 | 0 | 0 | FX |
| 52 | 0.0001631 | 3.57009959505 | 0.0045685 | 0.0047935 | 0.0042774 | 0 | 0 | FX |
| 156 | 0.0003906 | 8.99792674499 | 0.004341 | 0.0048635 | 0.0038473 | 0 | 0 | FX |
| 260 | -0.0003067 | -6.08737074013 | 0.0050383 | 3.8 | 0.0038473 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 0.0047429 | 4.0E-5 | 0.85 | 0.0047005 | 0.0047466 | 0.0046815 | 0 |
| 1743551820 | 0.0047034 | -3.6E-5 | -0.76 | 0.004737 | 0.0047406 | 0.0046975 | 0 |
| 1743465420 | 0.0047392 | 2.1E-5 | 0.45 | 0.0047183 | 0.0047477 | 0.004705 | 0 |
| 1743379020 | 0.0047186 | 6.3E-5 | 1.35 | 0.0046556 | 0.0047218 | 0.0046461 | 0 |
| 1743292620 | 0.0046556 | -5.1E-5 | -1.08 | 0.0047065 | 0.0047065 | 0.0046556 | 0 |
| 1743206220 | 0.0047065 | 1.6E-5 | 0.34 | 0.0046883 | 0.0047186 | 0.0046667 | 0 |
| 1743119820 | 0.0046901 | 1.0E-7 | 0.00 | 0.0046882 | 0.0046942 | 0.0046591 | 0 |
| 1743033420 | 0.00469 | -2.2E-5 | -0.47 | 0.0047139 | 0.0047005 | 0.0046717 | 0 |
| 1742947020 | 0.0047121 | -1.7E-5 | -0.36 | 0.0047274 | 0.0047386 | 0.0047105 | 0 |
| 1742860620 | 0.0047286 | -1.0E-5 | -0.21 | 0.0047456 | 0.0047646 | 0.0047207 | 0 |
| 1742774220 | 0.0047382 | -1.2E-5 | -0.25 | 0.0047498 | 0.0047498 | 0.0046993 | 0 |
| 1742687820 | 0.0047498 | 0 | 0.00 | 0.0047498 | 0.0047498 | 0.0047203 | 0 |
| 1742601420 | 0.0047498 | 2.6E-5 | 0.55 | 0.0047252 | 0.0047802 | 0.004708 | 0 |
| 1742515020 | 0.004724 | 1.8E-5 | 0.38 | 0.0047075 | 0.0047416 | 0.004717 | 0 |
| 1742428620 | 0.0047056 | -2.2E-5 | -0.47 | 0.004729 | 0.0047346 | 0.004683 | 0 |
| 1742342220 | 0.004728 | 1.6E-5 | 0.34 | 0.0047115 | 0.0047376 | 0.004706 | 0 |
| 1742255820 | 0.0047116 | -2.1E-5 | -0.44 | 0.0047332 | 0.0047337 | 0.0047041 | 0 |
| 1742169420 | 0.0047322 | -2.0E-6 | -0.04 | 0.0047345 | 0.0047454 | 0.0047146 | 0 |
| 1742083020 | 0.0047345 | -1.2E-5 | -0.25 | 0.004746 | 0.004746 | 0.0047345 | 0 |
| 1741996620 | 0.004746 | -1.8E-5 | -0.38 | 0.0047634 | 0.0047731 | 0.0047243 | 0 |
| 1741910220 | 0.0047635 | 1.3E-5 | 0.27 | 0.0047496 | 0.0047795 | 0.0047484 | 0 |
| 1741823820 | 0.0047508 | -1.2E-5 | -0.25 | 0.0047637 | 0.0047846 | 0.0047472 | 0 |
| 1741737420 | 0.0047633 | 2.0E-6 | 0.04 | 0.0047628 | 0.0047935 | 0.0047527 | 0 |
| 1741651020 | 0.0047612 | -5.0E-6 | -0.10 | 0.004772 | 0.0047695 | 0.0047225 | 0 |
| 1741564620 | 0.0047666 | 0 | 0.00 | 0.0047666 | 0.0047666 | 0.0047666 | 0 |
| 1741478220 | 0.0047666 | 0 | 0.00 | 0.0047666 | 0.0047666 | 0.0047666 | 0 |
| 1741391820 | 0.0047666 | 6.0E-5 | 1.27 | 0.0047056 | 0.0047815 | 0.0047371 | 0 |
| 1741305420 | 0.0047066 | -2.4E-5 | -0.51 | 0.00473 | 0.004736 | 0.0046902 | 0 |
| 1741219020 | 0.004731 | 2.7E-5 | 0.57 | 0.0047021 | 0.0047488 | 0.0047061 | 0 |
| 1741132620 | 0.0047044 | 4.0E-5 | 0.86 | 0.004667 | 0.0047229 | 0.0046666 | 0 |
| 1741046220 | 0.0046639 | 3.7E-5 | 0.80 | 0.0046258 | 0.0046778 | 0.0046032 | 0 |
| 1740959820 | 0.0046267 | 3.0E-5 | 0.65 | 0.004597 | 0.0046293 | 0.0045875 | 0 |
| 1740873420 | 0.004597 | 0 | 0.00 | 0.004597 | 0.004597 | 0.004597 | 0 |
| 1740787020 | 0.004597 | -1.7E-5 | -0.37 | 0.0046142 | 0.0046532 | 0.0045514 | 0 |
| 1740700620 | 0.0046145 | 6.0E-6 | 0.13 | 0.0046091 | 0.0046242 | 0.0045935 | 0 |
| 1740614220 | 0.0046086 | 3.3E-5 | 0.72 | 0.0045757 | 0.0046164 | 0.0045791 | 0 |
| 1740527820 | 0.0045759 | 2.3E-5 | 0.51 | 0.0045545 | 0.0045865 | 0.0045488 | 0 |
| 1740441420 | 0.0045533 | 3.3E-5 | 0.73 | 0.0045214 | 0.004556 | 0.0045164 | 0 |
| 1740355020 | 0.0045201 | 0 | 0.00 | 0.0045201 | 0.0045201 | 0.0045201 | 0 |
| 1740268620 | 0.0045201 | 0 | 0.00 | 0.0045201 | 0.0045201 | 0.0045201 | 0 |
| 1740182220 | 0.0045201 | -8.0E-6 | -0.18 | 0.0045294 | 0.0045297 | 0.004486 | 0 |
| 1740095820 | 0.0045278 | -1.3E-5 | -0.29 | 0.0045432 | 0.0045408 | 0.0045167 | 0 |
| 1740009420 | 0.0045413 | -2.3E-5 | -0.50 | 0.0045652 | 0.0045602 | 0.004526 | 0 |
| 1739923020 | 0.0045641 | 9.0E-6 | 0.20 | 0.0045546 | 0.00458 | 0.004554 | 0 |
| 1739836620 | 0.0045548 | 6.0E-6 | 0.13 | 0.0045489 | 0.0045562 | 0.0045193 | 0 |
| 1739750220 | 0.0045491 | 0 | 0.00 | 0.0045491 | 0.0045491 | 0.0045491 | 0 |
| 1739663820 | 0.0045491 | 0 | 0.00 | 0.0045491 | 0.0045491 | 0.0045491 | 0 |
| 1739577420 | 0.0045491 | -3.1E-5 | -0.68 | 0.004584 | 0.004585 | 0.0045411 | 0 |
| 1739491020 | 0.0045802 | 1.0E-6 | 0.02 | 0.0045779 | 0.0046121 | 0.0045673 | 0 |
| 1739404620 | 0.0045788 | 3.6E-5 | 0.79 | 0.0045436 | 0.0045915 | 0.0045416 | 0 |
| 1739318220 | 0.0045425 | 2.4E-5 | 0.53 | 0.0045151 | 0.0045503 | 0.0044985 | 0 |
| 1739231820 | 0.0045182 | 1.3E-5 | 0.29 | 0.0045046 | 0.0045248 | 0.0044879 | 0 |
| 1739145420 | 0.0045056 | 0 | 0.00 | 0.0045056 | 0.0045056 | 0.0045056 | 0 |
| 1739059020 | 0.0045056 | 0 | 0.00 | 0.0045056 | 0.0045056 | 0.0045056 | 0 |
| 1738972620 | 0.0045056 | -1.6E-5 | -0.35 | 0.0045221 | 0.0045275 | 0.0044967 | 0 |
| 1738886220 | 0.0045217 | 2.0E-5 | 0.44 | 0.0045005 | 0.0045267 | 0.0044946 | 0 |
| 1738799820 | 0.0045012 | -6.0E-6 | -0.13 | 0.0045097 | 0.0045208 | 0.0044983 | 0 |
| 1738713420 | 0.0045077 | 1.6E-5 | 0.36 | 0.0044904 | 0.0045273 | 0.0045005 | 0 |
| 1738627020 | 0.0044915 | -8.0E-6 | -0.18 | 0.0045002 | 0.0045241 | 0.0044884 | 0 |
| 1738540620 | 0.0044998 | -9.0E-6 | -0.20 | 0.0045113 | 0.0045113 | 0.0043834 | 0 |
| 1738454220 | 0.0045089 | 0 | 0.00 | 0.0045089 | 0.0045089 | 0.0045089 | 0 |
| 1738367820 | 0.0045089 | -2.4E-5 | -0.53 | 0.0045363 | 0.0045155 | 0.0044939 | 0 |
| 1738281420 | 0.0045331 | 2.6E-5 | 0.58 | 0.0045072 | 0.0045459 | 0.004515 | 0 |
| 1738195020 | 0.0045068 | -1.0E-5 | -0.22 | 0.004518 | 0.0045267 | 0.0045059 | 0 |
| 1738108620 | 0.0045167 | 6.0E-6 | 0.13 | 0.0045094 | 0.0045269 | 0.0045024 | 0 |
| 1738022220 | 0.0045103 | -4.0E-5 | -0.88 | 0.0045101 | 0.0045238 | 0.0044966 | 0 |
| 1737935820 | 0.0045499 | 0 | 0.00 | 0.0045499 | 0.0045499 | 0.0045499 | 0 |
| 1737849420 | 0.0045499 | 0 | 0.00 | 0.0045499 | 0.0045499 | 0.0045499 | 0 |
| 1737763020 | 0.0045499 | 7.5E-5 | 1.68 | 0.0044757 | 0.0045513 | 0.0044631 | 0 |
| 1737676620 | 0.0044745 | 1.0E-6 | 0.02 | 0.0044742 | 0.0044888 | 0.004465 | 0 |
| 1737590220 | 0.0044731 | 6.0E-6 | 0.13 | 0.0044664 | 0.0044839 | 0.0044512 | 0 |
| 1737503820 | 0.0044672 | 7.0E-6 | 0.16 | 0.0044596 | 0.0045156 | 0.0044584 | 0 |
| 1737417420 | 0.0044604 | 5.0E-6 | 0.11 | 0.0044552 | 0.0044758 | 0.0044476 | 0 |
| 1737331020 | 0.0044551 | 1.4E-5 | 0.32 | 0.0044408 | 0.0044611 | 0.0044363 | 0 |
| 1737244620 | 0.0044408 | -7.0E-6 | -0.16 | 0.0044474 | 0.0044474 | 0.0044363 | 0 |
| 1737158220 | 0.0044474 | -6.0E-6 | -0.13 | 0.0044557 | 0.0044728 | 0.0044379 | 0 |
| 1737071820 | 0.0044533 | 5.0E-6 | 0.11 | 0.0044485 | 0.0044655 | 0.0044392 | 0 |
| 1736985420 | 0.0044479 | -1.6E-5 | -0.36 | 0.0044628 | 0.0044804 | 0.0044363 | 0 |
| 1736899020 | 0.0044637 | 2.8E-5 | 0.63 | 0.0044373 | 0.0044685 | 0.0044195 | 0 |
| 1736812620 | 0.004436 | -2.1E-5 | -0.47 | 0.0044577 | 0.0044604 | 0.0044255 | 0 |
| 1736726220 | 0.0044572 | 4.0E-6 | 0.09 | 0.0044534 | 0.0044676 | 0.0044282 | 0 |
| 1736639820 | 0.0044534 | 0 | 0.00 | 0.0044534 | 0.0044534 | 0.0044533 | 0 |
| 1736553420 | 0.0044534 | 6.0E-6 | 0.13 | 0.0044507 | 0.0044716 | 0.0044431 | 0 |
| 1736467020 | 0.0044478 | 6.0E-6 | 0.14 | 0.0044406 | 0.0044601 | 0.0044383 | 0 |
| 1736380620 | 0.0044418 | 2.1E-5 | 0.48 | 0.0044183 | 0.0044475 | 0.0044116 | 0 |
| 1736294220 | 0.0044206 | -2.0E-6 | -0.05 | 0.0044225 | 0.0044265 | 0.0044034 | 0 |
| 1736207820 | 0.0044225 | 5.0E-6 | 0.11 | 0.0044169 | 0.0044474 | 0.0044077 | 0 |
| 1736121420 | 0.0044177 | -2.8E-5 | -0.63 | 0.0044461 | 0.0044461 | 0.0043993 | 0 |
| 1736035020 | 0.0044461 | 0 | 0.00 | 0.0044461 | 0.0044461 | 0.0044438 | 0 |
| 1735948620 | 0.0044461 | 2.0E-6 | 0.05 | 0.0044427 | 0.0044487 | 0.0044121 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
