Hot Features
プレミアム
Hungarian Forint vs Hong Kong Dollar (HUFHKD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000338 | -1.67701154558 | 0.0201549 | 0.0203192 | 0.0197968 | 0 | 0 | FX |
| 4 | -0.0009514 | -4.58102011238 | 0.0207683 | 0.0208978 | 0.0197968 | 0 | 0 | FX |
| 12 | -0.002228 | -10.1066459816 | 0.0220449 | 0.0221889 | 0.0197968 | 0 | 0 | FX |
| 26 | -0.0021232 | -9.67725762417 | 0.0219401 | 0.0222245 | 0.0197968 | 0 | 0 | FX |
| 52 | -0.0026368 | -11.7432761638 | 0.0224537 | 0.0227885 | 0.0197968 | 0 | 0 | FX |
| 156 | -0.0041196 | -17.2105362104 | 0.0239365 | 0.0253477 | 0.0174494 | 0 | 0 | FX |
| 260 | -0.0061798 | -23.7714786877 | 0.0259967 | 0.0274382 | 0.0174494 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0200283 | -0.00019 | -0.94 | 0.0202238 | 0.0202135 | 0.0199555 | 0 |
| 1732060620 | 0.0202179 | -7.4E-5 | -0.36 | 0.0202935 | 0.0203192 | 0.0200774 | 0 |
| 1731974220 | 0.0202922 | 0.0001911 | 0.95 | 0.0201016 | 0.0203153 | 0.0200328 | 0 |
| 1731887820 | 0.0201011 | -3.0E-6 | -0.01 | 0.0201007 | 0.0201329 | 0.0200672 | 0 |
| 1731801420 | 0.020104 | 0 | 0.00 | 0.020104 | 0.020104 | 0.020104 | 0 |
| 1731715020 | 0.020104 | -4.9E-5 | -0.24 | 0.020155 | 0.0203052 | 0.0200537 | 0 |
| 1731628620 | 0.0201533 | 4.0E-6 | 0.02 | 0.0201549 | 0.0202788 | 0.0200061 | 0 |
| 1731542220 | 0.020149 | 5.3E-5 | 0.26 | 0.0200956 | 0.0203115 | 0.0200537 | 0 |
| 1731455820 | 0.0200964 | -0.000113 | -0.56 | 0.0202198 | 0.0202039 | 0.0200491 | 0 |
| 1731369420 | 0.0202092 | -0.000258 | -1.26 | 0.0204748 | 0.0204879 | 0.0201169 | 0 |
| 1731283020 | 0.0204676 | -5.0E-6 | -0.02 | 0.0204653 | 0.020554 | 0.0204282 | 0 |
| 1731196620 | 0.0204722 | 0 | 0.00 | 0.0204722 | 0.0204722 | 0.0204722 | 0 |
| 1731110220 | 0.0204722 | -0.00026 | -1.25 | 0.0207344 | 0.0207117 | 0.0204173 | 0 |
| 1731023820 | 0.020732 | 0.0003684 | 1.81 | 0.0203581 | 0.0208274 | 0.0203815 | 0 |
| 1730937420 | 0.0203636 | -0.000446 | -2.14 | 0.0207835 | 0.0204499 | 0.0201973 | 0 |
| 1730851020 | 0.0208094 | 8.7E-5 | 0.42 | 0.0207285 | 0.020837 | 0.0206491 | 0 |
| 1730764620 | 0.0207225 | -1.5E-5 | -0.07 | 0.0207082 | 0.0208155 | 0.0207013 | 0 |
| 1730678220 | 0.0207371 | 0.0001036 | 0.50 | 0.020638 | 0.0207699 | 0.0206084 | 0 |
| 1730591820 | 0.0206335 | 0 | 0.00 | 0.0206335 | 0.0206335 | 0.0206335 | 0 |
| 1730505420 | 0.0206335 | -5.5E-5 | -0.27 | 0.0207073 | 0.0207869 | 0.0206227 | 0 |
| 1730419020 | 0.0206889 | -1.0E-7 | -0.00 | 0.0206793 | 0.0207774 | 0.0206 | 0 |
| 1730332620 | 0.020689 | -4.3E-5 | -0.21 | 0.0207328 | 0.0208199 | 0.0205492 | 0 |
| 1730246220 | 0.020732 | -6.8E-5 | -0.33 | 0.0207967 | 0.020804 | 0.0206481 | 0 |
| 1730159820 | 0.0208004 | 2.8E-5 | 0.13 | 0.020776 | 0.0208096 | 0.0207378 | 0 |
| 1730073420 | 0.0207728 | -1.5E-5 | -0.07 | 0.020756 | 0.0208666 | 0.0206858 | 0 |
| 1729986960 | 0.0207875 | 0 | 0.00 | 0.0207875 | 0.0207875 | 0.0207875 | 0 |
| 1729900620 | 0.0207875 | -7.6E-5 | -0.36 | 0.0208636 | 0.0208699 | 0.0207372 | 0 |
| 1729814220 | 0.0208639 | 9.3E-5 | 0.45 | 0.0207683 | 0.0208978 | 0.0207567 | 0 |
| 1729727820 | 0.0207707 | -0.00019 | -0.91 | 0.0209661 | 0.0209934 | 0.0207483 | 0 |
| 1729641420 | 0.0209611 | 1.9E-5 | 0.09 | 0.0209414 | 0.0210288 | 0.0209475 | 0 |
| 1729555020 | 0.0209421 | -0.000141 | -0.67 | 0.0210894 | 0.0211037 | 0.0209256 | 0 |
| 1729468620 | 0.0210834 | -0.000106 | -0.50 | 0.0210707 | 0.0211891 | 0.0210432 | 0 |
| 1729382220 | 0.0211891 | 0 | 0.00 | 0.0211891 | 0.0211891 | 0.0211891 | 0 |
| 1729295820 | 0.0211891 | 0.0001591 | 0.76 | 0.0210217 | 0.0211891 | 0.0210251 | 0 |
| 1729209420 | 0.02103 | 7.0E-6 | 0.03 | 0.021025 | 0.0211352 | 0.0209588 | 0 |
| 1729123020 | 0.0210232 | -0.000106 | -0.50 | 0.0211277 | 0.0211532 | 0.0210076 | 0 |
| 1729036620 | 0.0211288 | 8.0E-6 | 0.04 | 0.0211157 | 0.0212052 | 0.0210809 | 0 |
| 1728950220 | 0.0211207 | -1.8E-5 | -0.09 | 0.0211405 | 0.0212226 | 0.0210856 | 0 |
| 1728863820 | 0.0211386 | -5.3E-5 | -0.25 | 0.0211602 | 0.0211917 | 0.0210874 | 0 |
| 1728777420 | 0.0211917 | 0 | 0.00 | 0.0211917 | 0.0211917 | 0.0211917 | 0 |
| 1728691020 | 0.0211917 | 2.9E-5 | 0.14 | 0.0211619 | 0.0212338 | 0.0211481 | 0 |
| 1728604620 | 0.0211628 | -0.000149 | -0.70 | 0.021313 | 0.0213215 | 0.0211102 | 0 |
| 1728518220 | 0.0213119 | -5.1E-5 | -0.24 | 0.0213598 | 0.0213877 | 0.0212754 | 0 |
| 1728431820 | 0.0213625 | 0.0001574 | 0.74 | 0.0212071 | 0.0214035 | 0.0212167 | 0 |
| 1728345420 | 0.0212051 | -3.0E-5 | -0.14 | 0.0212294 | 0.0212567 | 0.0211592 | 0 |
| 1728259020 | 0.021235 | 2.0E-6 | 0.01 | 0.0212656 | 0.0212656 | 0.0211853 | 0 |
| 1728172620 | 0.0212332 | 0 | 0.00 | 0.0212332 | 0.0212332 | 0.0212332 | 0 |
| 1728086220 | 0.0212332 | -0.000102 | -0.48 | 0.0213348 | 0.0213547 | 0.0211753 | 0 |
| 1727999820 | 0.0213352 | -0.000102 | -0.48 | 0.0214262 | 0.021478 | 0.021291 | 0 |
| 1727913420 | 0.0214375 | -0.000169 | -0.78 | 0.0216151 | 0.021622 | 0.0213805 | 0 |
| 1727827020 | 0.0216066 | -0.000188 | -0.86 | 0.0218011 | 0.0218229 | 0.0215663 | 0 |
| 1727740620 | 0.0217943 | -8.3E-5 | -0.38 | 0.0218791 | 0.0219104 | 0.0217515 | 0 |
| 1727654220 | 0.0218774 | 1.1E-5 | 0.05 | 0.0218694 | 0.0219459 | 0.0218364 | 0 |
| 1727567760 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1727481360 | 0.0218664 | -9.0E-5 | -0.41 | 0.0219607 | 0.0219538 | 0.0218052 | 0 |
| 1727395020 | 0.0219565 | 2.8E-5 | 0.13 | 0.0219267 | 0.0219879 | 0.0218392 | 0 |
| 1727308620 | 0.0219286 | -0.000151 | -0.68 | 0.0220785 | 0.022134 | 0.0218887 | 0 |
| 1727222220 | 0.0220799 | 0.0001701 | 0.78 | 0.0219135 | 0.0220904 | 0.0218849 | 0 |
| 1727135820 | 0.0219098 | -0.000279 | -1.26 | 0.0221162 | 0.0221295 | 0.0218818 | 0 |
| 1727049420 | 0.0221889 | 0 | 0.00 | 0.0221889 | 0.0221889 | 0.0221889 | 0 |
| 1726963020 | 0.0221889 | 0 | 0.00 | 0.0221889 | 0.0221889 | 0.0221889 | 0 |
| 1726876620 | 0.0221889 | 0.0001262 | 0.57 | 0.0220624 | 0.0221889 | 0.022043 | 0 |
| 1726790220 | 0.0220627 | 0.000104 | 0.47 | 0.0219583 | 0.0220887 | 0.0219605 | 0 |
| 1726703820 | 0.0219587 | -1.0E-5 | -0.05 | 0.0219622 | 0.0221008 | 0.0219267 | 0 |
| 1726617420 | 0.0219688 | -1.7E-5 | -0.08 | 0.0219841 | 0.0220405 | 0.0219413 | 0 |
| 1726531020 | 0.0219854 | 9.9E-5 | 0.45 | 0.0218799 | 0.0220455 | 0.0219168 | 0 |
| 1726444620 | 0.0218862 | 1.1E-5 | 0.05 | 0.0218368 | 0.0219056 | 0.0218101 | 0 |
| 1726358220 | 0.0218753 | 0 | 0.00 | 0.0218753 | 0.0218753 | 0.0218753 | 0 |
| 1726271820 | 0.0218753 | 1.8E-5 | 0.08 | 0.0218541 | 0.0219222 | 0.0218325 | 0 |
| 1726185420 | 0.0218572 | 0.0001752 | 0.81 | 0.0216801 | 0.0218642 | 0.0216328 | 0 |
| 1726099020 | 0.021682 | 3.9E-5 | 0.18 | 0.021647 | 0.0217508 | 0.0216357 | 0 |
| 1726012620 | 0.0216434 | -3.9E-5 | -0.18 | 0.0216845 | 0.0217019 | 0.0216206 | 0 |
| 1725926220 | 0.0216824 | -0.000266 | -1.21 | 0.021939 | 0.0219464 | 0.0216615 | 0 |
| 1725839820 | 0.0219486 | -1.2E-5 | -0.05 | 0.0219308 | 0.0219625 | 0.0218857 | 0 |
| 1725753420 | 0.021961 | 0 | 0.00 | 0.021961 | 0.021961 | 0.021961 | 0 |
| 1725667020 | 0.021961 | -5.6E-5 | -0.25 | 0.0220182 | 0.0220476 | 0.021851 | 0 |
| 1725580620 | 0.0220175 | 4.4E-5 | 0.20 | 0.0219707 | 0.0220909 | 0.0219437 | 0 |
| 1725494220 | 0.0219734 | 9.1E-5 | 0.42 | 0.021887 | 0.0220115 | 0.0218547 | 0 |
| 1725407820 | 0.0218829 | -9.8E-5 | -0.45 | 0.021988 | 0.0219956 | 0.0218121 | 0 |
| 1725321420 | 0.021981 | 6.1E-5 | 0.28 | 0.0219266 | 0.0220087 | 0.0219093 | 0 |
| 1725235020 | 0.0219201 | -8.0E-6 | -0.04 | 0.0219278 | 0.0219526 | 0.0219147 | 0 |
| 1725148620 | 0.0219285 | 0 | 0.00 | 0.0219285 | 0.0219285 | 0.0219285 | 0 |
| 1725062220 | 0.0219285 | -6.6E-5 | -0.30 | 0.0219961 | 0.0220385 | 0.0219225 | 0 |
| 1724975820 | 0.0219949 | -5.4E-5 | -0.24 | 0.0220449 | 0.0221008 | 0.0219293 | 0 |
| 1724889420 | 0.0220494 | -0.000143 | -0.64 | 0.0221838 | 0.0221747 | 0.0220023 | 0 |
| 1724803020 | 0.0221926 | 0.0001173 | 0.53 | 0.0220724 | 0.0222245 | 0.0220489 | 0 |
| 1724716620 | 0.0220753 | -9.0E-5 | -0.41 | 0.0221694 | 0.0221597 | 0.0220005 | 0 |
| 1724630220 | 0.0221649 | -3.0E-6 | -0.01 | 0.0221338 | 0.0222177 | 0.0221086 | 0 |
| 1724543820 | 0.0221682 | 0 | 0.00 | 0.0221682 | 0.0221682 | 0.0221682 | 0 |
| 1724457420 | 0.0221682 | 0.0001418 | 0.64 | 0.0220193 | 0.0222008 | 0.0219844 | 0 |
| 1724371020 | 0.0220264 | -0.000108 | -0.49 | 0.0221382 | 0.0221606 | 0.0219577 | 0 |
| 1724284620 | 0.0221341 | 9.6E-5 | 0.44 | 0.0220325 | 0.0221755 | 0.021977 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
