Hungarian Forint vs Canadian Dollar【HUFCAD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Hungarian Forint vs Canadian Dollar (HUFCAD)
Hungarian Forint vs Canadian Dollar (HUFCAD) 時系列データ

Hungarian Forint vs Canadian Dollar (HUFCAD)

0.0036

-0.00

( -1.01% )

変換

更新日時： 06:13:32

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.55E-5	-1.80729540312	0.0036242	0.0036645	0.003552	0	0	FX
4	-0.000141	-3.81111982053	0.0036997	0.0037295	0.003552	0	0	FX
12	-0.0002506	-6.57863649489	0.0038093	0.003862	0.003552	0	0	FX
26	-0.0002747	-7.16596233109	0.0038334	0.0038742	0.003552	0	0	FX
52	-0.0003967	-10.029326996	0.0039554	0.0039696	0.003552	0	0	FX
156	-0.0003225	-8.3092857879	0.0038812	0.0041409	0.003079	0	0	FX
260	-0.0008605	-19.4718501086	0.0044192	0.0046921	0.003079	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	0.0035951	-3.0E-5	-0.83	0.0036261	0.0036255	0.0035906	0
1732060620	0.0036248	-3.1E-5	-0.85	0.003656	0.0036551	0.0035931	0
1731974220	0.0036555	1.9E-5	0.52	0.0036375	0.0036576	0.0036252	0
1731887820	0.0036368	-3.0E-6	-0.08	0.0036359	0.003658	0.0036326	0
1731801420	0.0036401	-2.0E-6	-0.05	0.0036401	0.0036401	0.0036401	0
1731715020	0.0036419	0	0.00	0.0036424	0.0036645	0.0036268	0
1731628620	0.0036419	1.8E-5	0.50	0.0036241	0.003654	0.0036025	0
1731542220	0.003624	2.1E-5	0.58	0.0036029	0.0036408	0.0035971	0
1731455820	0.0036033	-1.5E-5	-0.41	0.0036204	0.0036247	0.0035959	0
1731369420	0.0036187	-4.3E-5	-1.17	0.0036622	0.0036666	0.0036039	0
1731283020	0.0036612	-1.0E-6	-0.03	0.0036622	0.0036664	0.0036554	0
1731196620	0.0036626	0	0.00	0.0036626	0.0036626	0.0036626	0
1731110220	0.0036626	-3.7E-5	-1.00	0.0036999	0.0037004	0.0036548	0
1731023820	0.0036992	4.8E-5	1.31	0.0036524	0.0037151	0.0036396	0
1730937420	0.0036514	-4.9E-5	-1.32	0.0037011	0.0036579	0.0036175	0
1730851020	0.0037	-4.0E-6	-0.11	0.0037047	0.003707	0.0036881	0
1730764620	0.0037043	-5.0E-6	-0.13	0.0037102	0.0037295	0.0037017	0
1730678220	0.0037098	8.0E-6	0.22	0.0037018	0.0037174	0.0037	0
1730591820	0.0037018	-4.0E-6	-0.11	0.0037018	0.003706	0.0037018	0
1730505420	0.003706	-7.0E-6	-0.19	0.0037124	0.0037219	0.0036973	0
1730419020	0.0037131	1.0E-5	0.27	0.003702	0.0037173	0.0036883	0
1730332620	0.0037029	-1.1E-5	-0.30	0.0037157	0.0037279	0.0036861	0
1730246220	0.003714	-2.0E-6	-0.05	0.0037162	0.0037196	0.0036936	0
1730159820	0.0037162	1.0E-6	0.03	0.003715	0.0037201	0.0037055	0
1730073420	0.0037147	5.0E-6	0.13	0.0037086	0.0037162	0.0037075	0
1729986960	0.0037099	0	0.00	0.0037099	0.0037099	0.0037099	0
1729900620	0.0037099	-1.0E-5	-0.27	0.0037193	0.0037217	0.0037013	0
1729814220	0.0037198	2.1E-5	0.57	0.0036998	0.0037254	0.0036929	0
1729727820	0.003699	-2.7E-5	-0.72	0.0037272	0.0037339	0.0036947	0
1729641420	0.0037262	-8.0E-7	-0.02	0.0037272	0.0037429	0.0037247	0
1729555020	0.003727	-1.8E-5	-0.48	0.0037444	0.0037507	0.0037243	0
1729468620	0.0037454	-4.0E-6	-0.11	0.0037492	0.0037493	0.003742	0
1729382220	0.0037492	-2.0E-6	-0.05	0.0037492	0.0037515	0.0037492	0
1729295820	0.0037515	2.1E-5	0.56	0.0037305	0.0037545	0.0037335	0
1729209420	0.0037303	8.0E-6	0.21	0.0037218	0.0037477	0.0037162	0
1729123020	0.003722	-2.6E-5	-0.69	0.0037479	0.0037521	0.0037182	0
1729036620	0.0037482	-8.0E-6	-0.21	0.0037566	0.0037705	0.0037453	0
1728950220	0.0037563	8.0E-6	0.21	0.0037484	0.0037684	0.0037449	0
1728863820	0.0037482	-2.0E-6	-0.05	0.003749	0.0037523	0.0037459	0
1728777420	0.0037504	0	0.00	0.0037504	0.0037504	0.0037504	0
1728691020	0.0037504	6.0E-6	0.16	0.0037441	0.0037619	0.0037439	0
1728604620	0.0037442	-1.5E-5	-0.40	0.0037592	0.0037634	0.0037389	0
1728518220	0.0037589	7.0E-6	0.19	0.0037514	0.0037645	0.0037424	0
1728431820	0.0037515	3.3E-5	0.89	0.0037188	0.0037625	0.0037197	0
1728345420	0.0037185	7.0E-6	0.19	0.0037128	0.0037227	0.0037025	0
1728259020	0.0037119	2.0E-7	0.01	0.0037098	0.0037145	0.003707	0
1728172620	0.0037117	0	0.00	0.0037117	0.0037117	0.0037117	0
1728086220	0.0037117	-1.1E-5	-0.30	0.0037217	0.003729	0.0036956	0
1727999820	0.0037226	-6.0E-6	-0.16	0.0037277	0.0037399	0.0037082	0
1727913420	0.0037291	-2.2E-5	-0.59	0.0037526	0.003753	0.0037127	0
1727827020	0.0037513	-4.2E-5	-1.11	0.0037945	0.0037975	0.0037476	0
1727740620	0.0037935	-8.0E-6	-0.21	0.0038021	0.0038146	0.0037861	0
1727654220	0.0038014	-2.0E-6	-0.05	0.0038017	0.0038086	0.0037979	0
1727567760	0.0038037	0	0.00	0.0038037	0.0038037	0.0038037	0
1727481360	0.0038037	8.0E-7	0.02	0.0038042	0.0038075	0.00378	0
1727395020	0.0038029	6.0E-6	0.16	0.0037974	0.0038068	0.0037835	0
1727308620	0.0037967	-1.1E-5	-0.29	0.0038074	0.0038214	0.0037905	0
1727222220	0.0038075	-1.0E-7	-0.00	0.0038076	0.0038189	0.0038018	0
1727135820	0.0038076	-4.4E-5	-1.14	0.0038501	0.0038539	0.0037991	0
1727049420	0.0038514	-1.0E-6	-0.03	0.0038529	0.0038539	0.0038487	0
1726963020	0.0038529	-5.0E-6	-0.13	0.0038529	0.0038529	0.0038529	0
1726876620	0.0038575	1.9E-5	0.49	0.0038379	0.003862	0.0038371	0
1726790220	0.0038389	4.0E-6	0.10	0.0038346	0.0038427	0.0038237	0
1726703820	0.0038347	3.0E-6	0.08	0.0038321	0.0038452	0.003828	0
1726617420	0.0038321	-1.0E-6	-0.03	0.0038331	0.0038434	0.0038267	0
1726531020	0.0038334	2.2E-5	0.58	0.00381	0.0038445	0.0038162	0
1726444620	0.0038112	-3.0E-6	-0.08	0.0038112	0.0038155	0.0038072	0
1726358220	0.0038142	0	0.00	0.0038142	0.0038142	0.0038142	0
1726271820	0.0038142	1.1E-5	0.29	0.0038031	0.0038208	0.0038006	0
1726185420	0.0038032	2.8E-5	0.74	0.0037752	0.0038062	0.0037635	0
1726099020	0.0037757	-4.0E-6	-0.11	0.0037781	0.0037903	0.0037699	0
1726012620	0.0037793	7.0E-6	0.19	0.003772	0.0037832	0.003766	0
1725926220	0.0037722	-4.6E-5	-1.20	0.0038181	0.0038169	0.0037685	0
1725839820	0.0038178	-5.0E-7	-0.01	0.0038183	0.0038192	0.0038138	0
1725753420	0.0038183	-5.0E-6	-0.13	0.0038183	0.0038232	0.0038183	0
1725667020	0.0038232	9.0E-6	0.24	0.0038146	0.0038265	0.0037875	0
1725580620	0.0038147	7.0E-6	0.18	0.0038075	0.0038314	0.0038031	0
1725494220	0.0038076	8.0E-6	0.21	0.0038001	0.0038172	0.0037942	0
1725407820	0.0037994	-6.0E-6	-0.16	0.003806	0.0038135	0.0037895	0
1725321420	0.0038057	1.1E-5	0.29	0.0037928	0.0038114	0.0037923	0
1725235020	0.0037942	0	0.00	0.0037942	0.0037942	0.0037942	0
1725148620	0.0037942	0	0.00	0.0037942	0.0037942	0.0037942	0
1725062220	0.0037942	-1.0E-5	-0.26	0.0038055	0.0038104	0.0037809	0
1724975820	0.0038039	-5.0E-6	-0.13	0.0038091	0.0038156	0.0037917	0
1724889420	0.0038088	-1.6E-5	-0.42	0.0038239	0.0038251	0.0037986	0
1724803020	0.003825	8.0E-6	0.21	0.0038165	0.0038297	0.0038105	0
1724716620	0.0038172	-2.4E-5	-0.62	0.0038425	0.0038415	0.003807	0
1724630220	0.0038416	1.0E-7	0.00	0.0038405	0.0038449	0.003839	0
1724543820	0.0038415	-5.0E-6	-0.13	0.0038415	0.0038466	0.0038415	0
1724457420	0.0038466	5.0E-6	0.13	0.0038425	0.003849	0.003828	0
1724371020	0.003842	-1.6E-5	-0.41	0.0038603	0.0038616	0.0038333	0
1724284620	0.0038582	5.0E-6	0.13	0.0038523	0.0038653	0.0038409	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約