Hot Features
プレミアム
Hungarian Forint vs Canadian Dollar (HUFCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94E-5 | 0.643720441408 | 0.0045672 | 0.0046064 | 0.0045371 | 0 | 0 | FX |
| 4 | 9.12E-5 | 2.02423758157 | 0.0045054 | 0.0046628 | 0.0044894 | 0 | 0 | FX |
| 12 | 0.0002829 | 6.55817511649 | 0.0043137 | 0.0046628 | 0.0043137 | 0 | 0 | FX |
| 26 | 0.0004011 | 9.56024311763 | 0.0041955 | 0.0046628 | 0.0039088 | 0 | 0 | FX |
| 52 | 0.0005903 | 14.7342934878 | 0.0040063 | 0.0046628 | 0.0039088 | 0 | 0 | FX |
| 156 | 0.0007379 | 19.1230207065 | 0.0038587 | 2.95685 | 0.0034417 | 0 | 0 | FX |
| 260 | 0.0004403 | 10.5935567692 | 0.0041563 | 2.95685 | 0.003079 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 0.0045966 | 2.1E-5 | 0.46 | 0.0045776 | 0.0046064 | 0.0045769 | 0 |
| 1783036620 | 0.0045753 | 2.3E-5 | 0.51 | 0.0045514 | 0.0045944 | 0.0045465 | 0 |
| 1782950220 | 0.0045519 | -6.0E-6 | -0.13 | 0.0045583 | 0.0045662 | 0.0045371 | 0 |
| 1782863820 | 0.0045575 | -2.8E-5 | -0.61 | 0.0045832 | 0.00458 | 0.0045482 | 0 |
| 1782777420 | 0.0045858 | 1.9E-5 | 0.42 | 0.0045664 | 0.0045993 | 0.0045598 | 0 |
| 1782691020 | 0.0045664 | 1.0E-6 | 0.02 | 0.0045672 | 0.0045715 | 0.0045497 | 0 |
| 1782604620 | 0.0045652 | 0 | 0.00 | 0.0045652 | 0.0045652 | 0.0045652 | 0 |
| 1782518220 | 0.0045652 | 1.2E-5 | 0.26 | 0.0045551 | 0.0045836 | 0.0045383 | 0 |
| 1782431820 | 0.0045536 | 1.3E-5 | 0.29 | 0.0045424 | 0.0045699 | 0.0045391 | 0 |
| 1782345420 | 0.0045405 | -1.1E-5 | -0.24 | 0.0045506 | 0.0045535 | 0.004518 | 0 |
| 1782259020 | 0.004551 | -4.0E-5 | -0.87 | 0.0045906 | 0.0045969 | 0.004527 | 0 |
| 1782172620 | 0.0045912 | -2.0E-5 | -0.43 | 0.0046117 | 0.0046303 | 0.0045836 | 0 |
| 1782086220 | 0.0046112 | -5.0E-6 | -0.11 | 0.0046159 | 0.0046165 | 0.0046028 | 0 |
| 1781999820 | 0.0046165 | 0 | 0.00 | 0.0046165 | 0.0046165 | 0.0046165 | 0 |
| 1781913420 | 0.0046165 | 2.0E-5 | 0.44 | 0.0045961 | 0.0046266 | 0.0045702 | 0 |
| 1781827020 | 0.004596 | -2.1E-5 | -0.45 | 0.0046165 | 0.0046463 | 0.0045836 | 0 |
| 1781740620 | 0.0046175 | -3.3E-5 | -0.71 | 0.0046509 | 0.0046615 | 0.0045959 | 0 |
| 1781654220 | 0.0046509 | 2.3E-5 | 0.50 | 0.0046275 | 0.0046628 | 0.0046242 | 0 |
| 1781567820 | 0.0046276 | 1.8E-5 | 0.39 | 0.0046107 | 0.0046421 | 0.0046107 | 0 |
| 1781481420 | 0.0046101 | 1.0E-5 | 0.22 | 0.004594 | 0.0046163 | 0.0045919 | 0 |
| 1781395020 | 0.0045999 | 0 | 0.00 | 0.0045999 | 0.0045999 | 0.0045999 | 0 |
| 1781308620 | 0.0045999 | 3.6E-5 | 0.79 | 0.0045652 | 0.0046032 | 0.0045643 | 0 |
| 1781222220 | 0.0045638 | 5.1E-5 | 1.13 | 0.0045126 | 0.0045793 | 0.0045104 | 0 |
| 1781135820 | 0.0045123 | -1.1E-5 | -0.24 | 0.004522 | 0.0045383 | 0.0045013 | 0 |
| 1781049420 | 0.0045233 | 3.0E-6 | 0.07 | 0.0045205 | 0.004546 | 0.0045126 | 0 |
| 1780963020 | 0.0045207 | 2.0E-6 | 0.04 | 0.0045182 | 0.004531 | 0.0044894 | 0 |
| 1780876620 | 0.0045182 | 1.3E-5 | 0.29 | 0.0045054 | 0.0045198 | 0.0045027 | 0 |
| 1780790220 | 0.0045054 | -1.0E-5 | -0.22 | 0.0045054 | 0.0045154 | 0.0045054 | 0 |
| 1780703820 | 0.0045154 | -4.6E-5 | -1.01 | 0.0045614 | 0.0045706 | 0.0045058 | 0 |
| 1780617420 | 0.0045618 | 3.1E-5 | 0.68 | 0.0045304 | 0.0045732 | 0.0045288 | 0 |
| 1780531020 | 0.0045309 | -2.0E-6 | -0.04 | 0.0045337 | 0.0045424 | 0.0045159 | 0 |
| 1780444620 | 0.0045334 | -1.0E-6 | -0.02 | 0.0045371 | 0.0045505 | 0.0045214 | 0 |
| 1780358220 | 0.0045344 | -6.0E-6 | -0.13 | 0.0045396 | 0.0045553 | 0.0045085 | 0 |
| 1780271820 | 0.00454 | -4.0E-6 | -0.09 | 0.0045482 | 0.0045488 | 0.0045379 | 0 |
| 1780185420 | 0.0045442 | -4.0E-6 | -0.09 | 0.0045442 | 0.0045482 | 0.0045442 | 0 |
| 1780099020 | 0.0045482 | 1.9E-5 | 0.42 | 0.0045305 | 0.0045585 | 0.0045228 | 0 |
| 1780012620 | 0.0045294 | -4.0E-6 | -0.09 | 0.0045332 | 0.0045552 | 0.0045117 | 0 |
| 1779926220 | 0.0045334 | 2.0E-5 | 0.44 | 0.0045142 | 0.0045532 | 0.0045137 | 0 |
| 1779839820 | 0.0045132 | 1.2E-5 | 0.27 | 0.0045008 | 0.0045252 | 0.004494 | 0 |
| 1779753420 | 0.0045009 | 1.0E-5 | 0.22 | 0.0044903 | 0.0045174 | 0.0044915 | 0 |
| 1779667020 | 0.0044908 | 2.1E-5 | 0.47 | 0.0044818 | 0.0044923 | 0.0044699 | 0 |
| 1779580620 | 0.0044699 | -3.0E-6 | -0.07 | 0.0044699 | 0.0044728 | 0.0044699 | 0 |
| 1779494220 | 0.0044728 | 1.5E-5 | 0.34 | 0.004458 | 0.0044802 | 0.0044427 | 0 |
| 1779407820 | 0.004458 | 1.5E-5 | 0.34 | 0.0044442 | 0.0044751 | 0.0044209 | 0 |
| 1779321420 | 0.0044433 | 3.1E-5 | 0.70 | 0.0044114 | 0.004456 | 0.0044032 | 0 |
| 1779235020 | 0.004412 | -3.0E-5 | -0.68 | 0.0044423 | 0.0044487 | 0.0043963 | 0 |
| 1779148620 | 0.0044424 | 1.6E-5 | 0.36 | 0.0044263 | 0.0044541 | 0.0044117 | 0 |
| 1779062220 | 0.004426 | 7.0E-6 | 0.16 | 0.0044195 | 0.0044367 | 0.0044183 | 0 |
| 1778975820 | 0.0044195 | 0 | 0.00 | 0.0044195 | 0.0044195 | 0.0044195 | 0 |
| 1778889420 | 0.0044195 | -5.5E-5 | -1.23 | 0.0044712 | 0.0044684 | 0.0044133 | 0 |
| 1778803020 | 0.0044744 | -9.0E-6 | -0.20 | 0.0044837 | 0.0045028 | 0.0044682 | 0 |
| 1778716620 | 0.0044833 | -1.1E-5 | -0.24 | 0.0044941 | 0.0045037 | 0.0044539 | 0 |
| 1778630220 | 0.004494 | -3.5E-5 | -0.77 | 0.0045285 | 0.0045219 | 0.0044885 | 0 |
| 1778543820 | 0.0045291 | -2.6E-5 | -0.57 | 0.0045319 | 0.0045402 | 0.0045128 | 0 |
| 1778457420 | 0.0045552 | 0 | 0.00 | 0.0045552 | 0.0045552 | 0.0045552 | 0 |
| 1778371020 | 0.0045552 | 0 | 0.00 | 0.0045552 | 0.0045552 | 0.0045552 | 0 |
| 1778284620 | 0.0045552 | 6.1E-5 | 1.36 | 0.0044934 | 0.0045727 | 0.0044855 | 0 |
| 1778198220 | 0.0044938 | 2.6E-5 | 0.58 | 0.0044695 | 0.0045251 | 0.0044695 | 0 |
| 1778111820 | 0.0044682 | 5.6E-5 | 1.27 | 0.0044114 | 0.004483 | 0.0044095 | 0 |
| 1778025420 | 0.0044121 | 4.4E-5 | 1.01 | 0.0043711 | 0.0044171 | 0.0043528 | 0 |
| 1777939020 | 0.004368 | -2.6E-5 | -0.59 | 0.0043935 | 0.0044088 | 0.0043541 | 0 |
| 1777852620 | 0.0043938 | 2.7E-5 | 0.62 | 0.0043663 | 0.0044034 | 0.0043663 | 0 |
| 1777766220 | 0.0043663 | -2.2E-5 | -0.50 | 0.0043845 | 0.0043884 | 0.0043663 | 0 |
| 1777679820 | 0.0043884 | 2.4E-5 | 0.55 | 0.0043638 | 0.0044211 | 0.0043613 | 0 |
| 1777593420 | 0.004364 | -7.0E-6 | -0.16 | 0.0043712 | 0.0043964 | 0.0043413 | 0 |
| 1777507020 | 0.0043707 | -3.7E-5 | -0.84 | 0.0044079 | 0.0044076 | 0.0043629 | 0 |
| 1777420620 | 0.0044079 | 2.3E-5 | 0.52 | 0.0043846 | 0.0044107 | 0.0043527 | 0 |
| 1777334220 | 0.0043845 | 9.0E-6 | 0.21 | 0.0043754 | 0.0044049 | 0.0043768 | 0 |
| 1777247820 | 0.0043759 | -1.5E-5 | -0.34 | 0.0043961 | 0.0043961 | 0.0043727 | 0 |
| 1777161420 | 0.004391 | 0 | 0.00 | 0.004391 | 0.004391 | 0.004391 | 0 |
| 1777075020 | 0.004391 | 2.6E-5 | 0.60 | 0.0043639 | 0.004405 | 0.0043478 | 0 |
| 1776988620 | 0.0043651 | -2.1E-5 | -0.48 | 0.004387 | 0.0043963 | 0.0043498 | 0 |
| 1776902220 | 0.0043865 | -2.1E-5 | -0.48 | 0.004407 | 0.004423 | 0.004383 | 0 |
| 1776815820 | 0.0044073 | -3.6E-5 | -0.81 | 0.0044423 | 0.0044509 | 0.0043844 | 0 |
| 1776729420 | 0.0044433 | -4.0E-5 | -0.89 | 0.00444 | 0.0044634 | 0.0044307 | 0 |
| 1776642960 | 0.0044835 | 0 | 0.00 | 0.0044835 | 0.0044835 | 0.0044835 | 0 |
| 1776556560 | 0.0044835 | -2.0E-7 | -0.00 | 0.0044835 | 0.0044835 | 0.0044653 | 0 |
| 1776470220 | 0.0044837 | 6.2E-5 | 1.40 | 0.0044232 | 0.0044951 | 0.0044123 | 0 |
| 1776383820 | 0.004422 | -4.0E-5 | -0.90 | 0.0044618 | 0.0044664 | 0.0044083 | 0 |
| 1776297420 | 0.0044615 | -4.0E-6 | -0.09 | 0.0044653 | 0.004476 | 0.0044405 | 0 |
| 1776211020 | 0.0044652 | -5.0E-7 | -0.01 | 0.0044685 | 0.0044862 | 0.0044493 | 0 |
| 1776124620 | 0.0044657 | 7.2E-5 | 1.64 | 0.0043946 | 0.0044731 | 0.0043979 | 0 |
| 1776038220 | 0.0043936 | 7.0E-5 | 1.62 | 0.0043137 | 0.0044107 | 0.0043137 | 0 |
| 1775951820 | 0.0043233 | 0 | 0.00 | 0.0043233 | 0.0043233 | 0.0043233 | 0 |
| 1775865420 | 0.0043233 | 3.4E-5 | 0.79 | 0.0042904 | 0.0043368 | 0.0042819 | 0 |
| 1775779020 | 0.0042894 | 2.0E-6 | 0.05 | 0.0042855 | 0.0043106 | 0.0042659 | 0 |
| 1775692620 | 0.004287 | 1.0E-6 | 0.02 | 0.0042872 | 0.0043346 | 0.0042594 | 0 |
| 1775606220 | 0.0042856 | 9.4E-5 | 2.24 | 0.0042084 | 0.0043215 | 0.0041932 | 0 |
| 1775519820 | 0.004192 | 1.7E-5 | 0.41 | 0.0041748 | 0.0042943 | 0.0041708 | 0 |
| 1775433420 | 0.0041747 | 6.0E-6 | 0.14 | 0.0041799 | 0.0041826 | 0.0041684 | 0 |
| 1775347020 | 0.0041684 | -9.0E-6 | -0.22 | 0.0041684 | 0.0041684 | 0.0041684 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
