Hot Features
プレミアム
Hungarian Forint vs Australian Dollar (HUFAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.71E-5 | 1.24732404212 | 0.0045778 | 0.0046349 | 0.0045536 | 0 | 0 | FX |
| 4 | 5.68E-5 | 1.24068936895 | 0.0045781 | 0.0046349 | 0.0044873 | 0 | 0 | FX |
| 12 | 0.0004776 | 11.488225531 | 0.0041573 | 0.0046349 | 0.0041224 | 0 | 0 | FX |
| 26 | 3.7E-5 | 0.804715196068 | 0.0045979 | 0.0046349 | 0.0041224 | 0 | 0 | FX |
| 52 | 0.0002872 | 6.60579156796 | 0.0043477 | 0.004702 | 0.0041224 | 0 | 0 | FX |
| 156 | 0.0002891 | 6.65240001841 | 0.0043458 | 46.551002 | 0.0038804 | 0 | 0 | FX |
| 260 | 9.24E-5 | 2.03412217942 | 0.0045425 | 46.551002 | 0.0034631 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 0.004595 | 0 | 0.00 | 0.004595 | 0.004595 | 0.004595 | 0 |
| 1780703820 | 0.004595 | -6.0E-6 | -0.13 | 0.0046004 | 0.0046162 | 0.0045844 | 0 |
| 1780617420 | 0.0046005 | 3.0E-5 | 0.66 | 0.0045719 | 0.004608 | 0.0045672 | 0 |
| 1780531020 | 0.0045709 | 6.0E-6 | 0.13 | 0.004564 | 0.0045789 | 0.0045536 | 0 |
| 1780444620 | 0.0045651 | -9.0E-6 | -0.20 | 0.0045747 | 0.0045803 | 0.0045554 | 0 |
| 1780358220 | 0.0045739 | -9.0E-6 | -0.20 | 0.0045817 | 0.0045909 | 0.004556 | 0 |
| 1780271820 | 0.0045829 | 5.0E-6 | 0.11 | 0.0045778 | 0.0045996 | 0.0045778 | 0 |
| 1780185420 | 0.0045778 | -2.0E-6 | -0.04 | 0.0045798 | 0.0045798 | 0.0045778 | 0 |
| 1780099020 | 0.0045798 | -8.0E-6 | -0.17 | 0.0045897 | 0.0046001 | 0.0045682 | 0 |
| 1780012620 | 0.0045874 | -1.0E-6 | -0.02 | 0.0045911 | 0.0046055 | 0.0045779 | 0 |
| 1779926220 | 0.0045885 | 3.1E-5 | 0.68 | 0.0045589 | 0.00461 | 0.0045673 | 0 |
| 1779839820 | 0.0045578 | 1.3E-5 | 0.29 | 0.0045477 | 0.004573 | 0.0045448 | 0 |
| 1779753420 | 0.0045452 | 0 | 0.00 | 0.0045461 | 0.0045614 | 0.0045408 | 0 |
| 1779667020 | 0.0045452 | 1.3E-5 | 0.29 | 0.0045319 | 0.0045462 | 0.0045266 | 0 |
| 1779580620 | 0.0045319 | 0 | 0.00 | 0.0045319 | 0.004533 | 0.0045319 | 0 |
| 1779494220 | 0.0045319 | 4.0E-6 | 0.09 | 0.0045264 | 0.0045478 | 0.0045165 | 0 |
| 1779407820 | 0.0045283 | 7.0E-6 | 0.15 | 0.0045202 | 0.0045439 | 0.0045058 | 0 |
| 1779321420 | 0.0045217 | 6.0E-6 | 0.13 | 0.0045165 | 0.004527 | 0.0044914 | 0 |
| 1779235020 | 0.0045161 | 8.0E-6 | 0.18 | 0.0045091 | 0.0045404 | 0.0045039 | 0 |
| 1779148620 | 0.0045081 | -3.0E-6 | -0.07 | 0.0045108 | 0.0045185 | 0.0044901 | 0 |
| 1779062220 | 0.0045112 | 1.9E-5 | 0.42 | 0.0044999 | 0.004516 | 0.0044951 | 0 |
| 1778975820 | 0.004492 | 0 | 0.00 | 0.004492 | 0.004492 | 0.004492 | 0 |
| 1778889420 | 0.004492 | -2.7E-5 | -0.60 | 0.0045157 | 0.0045327 | 0.0044872 | 0 |
| 1778803020 | 0.0045189 | 8.0E-6 | 0.18 | 0.0045102 | 0.0045365 | 0.0044986 | 0 |
| 1778716620 | 0.004511 | -2.1E-5 | -0.46 | 0.0045328 | 0.0045438 | 0.0044894 | 0 |
| 1778630220 | 0.0045322 | -3.8E-5 | -0.83 | 0.0045676 | 0.0045687 | 0.0045262 | 0 |
| 1778543820 | 0.00457 | -9.0E-6 | -0.20 | 0.0045781 | 0.0045868 | 0.0045554 | 0 |
| 1778457420 | 0.0045789 | -1.4E-5 | -0.30 | 0.0045933 | 0.0045947 | 0.0045737 | 0 |
| 1778370960 | 0.0045933 | 0 | 0.00 | 0.0045933 | 0.0045933 | 0.004593 | 0 |
| 1778284620 | 0.0045933 | 3.1E-5 | 0.68 | 0.0045642 | 0.004613 | 0.0045499 | 0 |
| 1778198220 | 0.0045628 | 3.3E-5 | 0.73 | 0.0045304 | 0.0045759 | 0.0045233 | 0 |
| 1778111820 | 0.00453 | 2.8E-5 | 0.62 | 0.0045025 | 0.0045423 | 0.0044744 | 0 |
| 1778025420 | 0.0045021 | 2.8E-5 | 0.63 | 0.0044688 | 0.0045099 | 0.0044615 | 0 |
| 1777939020 | 0.0044742 | -1.1E-5 | -0.25 | 0.0044858 | 0.0045029 | 0.0044621 | 0 |
| 1777852620 | 0.0044847 | 5.0E-6 | 0.11 | 0.0044671 | 0.0045067 | 0.0044636 | 0 |
| 1777766220 | 0.0044799 | 0 | 0.00 | 0.0044799 | 0.0044799 | 0.0044799 | 0 |
| 1777679820 | 0.0044799 | 1.8E-5 | 0.40 | 0.0044698 | 0.0045119 | 0.0044631 | 0 |
| 1777593420 | 0.0044615 | -2.4E-5 | -0.54 | 0.0044847 | 0.0044963 | 0.0044589 | 0 |
| 1777507020 | 0.0044853 | 4.0E-6 | 0.09 | 0.0044835 | 0.0044986 | 0.0044788 | 0 |
| 1777420620 | 0.0044814 | 5.0E-6 | 0.11 | 0.0044756 | 0.0044927 | 0.0044531 | 0 |
| 1777334220 | 0.0044768 | -1.0E-6 | -0.02 | 0.0044789 | 0.0045034 | 0.0044704 | 0 |
| 1777247820 | 0.0044783 | -1.6E-5 | -0.36 | 0.0045119 | 0.0045119 | 0.0044716 | 0 |
| 1777161420 | 0.004494 | 0 | 0.00 | 0.004494 | 0.004494 | 0.004494 | 0 |
| 1777075020 | 0.004494 | 2.5E-5 | 0.56 | 0.0044679 | 0.0045043 | 0.0044548 | 0 |
| 1776988620 | 0.0044693 | -1.4E-5 | -0.31 | 0.0044824 | 0.0044914 | 0.0044564 | 0 |
| 1776902220 | 0.0044833 | -2.5E-5 | -0.55 | 0.0045092 | 0.0045167 | 0.004479 | 0 |
| 1776815820 | 0.0045087 | -3.1E-5 | -0.68 | 0.0045397 | 0.0045484 | 0.0044928 | 0 |
| 1776729420 | 0.0045392 | 4.0E-6 | 0.09 | 0.0045408 | 0.0045527 | 0.0045281 | 0 |
| 1776642960 | 0.0045356 | 0 | 0.00 | 0.0045356 | 0.0045356 | 0.0045356 | 0 |
| 1776556560 | 0.0045356 | 4.0E-7 | 0.01 | 0.0045356 | 0.0045637 | 0.0045356 | 0 |
| 1776470220 | 0.0045352 | 2.7E-5 | 0.60 | 0.004527 | 0.0045604 | 0.0044997 | 0 |
| 1776383820 | 0.0045082 | -1.9E-5 | -0.42 | 0.004527 | 0.0045277 | 0.0044927 | 0 |
| 1776297420 | 0.0045274 | -2.3E-5 | -0.51 | 0.0045505 | 0.0045528 | 0.0045138 | 0 |
| 1776211020 | 0.0045506 | -1.3E-5 | -0.28 | 0.0045645 | 0.00459 | 0.0045335 | 0 |
| 1776124620 | 0.0045639 | 5.1E-5 | 1.13 | 0.0045119 | 0.0045775 | 0.004507 | 0 |
| 1776038220 | 0.004513 | 9.3E-5 | 2.10 | 0.0044203 | 0.0045451 | 0.0044146 | 0 |
| 1775951820 | 0.0044203 | 0 | 0.00 | 0.0044203 | 0.0044203 | 0.0044203 | 0 |
| 1775865420 | 0.0044203 | 3.5E-5 | 0.80 | 0.0043855 | 0.0044322 | 0.0043811 | 0 |
| 1775779020 | 0.0043855 | -1.1E-5 | -0.25 | 0.0043947 | 0.0044063 | 0.0043774 | 0 |
| 1775692620 | 0.004396 | 1.7E-5 | 0.39 | 0.0043752 | 0.0044289 | 0.0043676 | 0 |
| 1775606220 | 0.0043786 | 1.9E-5 | 0.44 | 0.0043696 | 0.0044039 | 0.0043448 | 0 |
| 1775519820 | 0.0043591 | 1.7E-5 | 0.39 | 0.0043473 | 0.0044631 | 0.0043313 | 0 |
| 1775433420 | 0.0043425 | -1.4E-5 | -0.32 | 0.0043565 | 0.0043566 | 0.0043298 | 0 |
| 1775347020 | 0.0043565 | 1.2E-5 | 0.28 | 0.0043441 | 0.0043565 | 0.0043441 | 0 |
| 1775260620 | 0.0043441 | -5.0E-6 | -0.11 | 0.004347 | 0.0043551 | 0.0043101 | 0 |
| 1775174220 | 0.0043486 | -2.0E-5 | -0.46 | 0.0043689 | 0.0043767 | 0.0043232 | 0 |
| 1775087820 | 0.0043688 | 1.7E-5 | 0.39 | 0.0043537 | 0.0043806 | 0.0043542 | 0 |
| 1775001420 | 0.0043517 | 4.4E-5 | 1.02 | 0.0043094 | 0.0043659 | 0.004314 | 0 |
| 1774915020 | 0.0043077 | 1.5E-5 | 0.35 | 0.0043099 | 0.0043183 | 0.0042921 | 0 |
| 1774828620 | 0.0042931 | 0 | 0.00 | 0.0042931 | 0.0042931 | 0.0042931 | 0 |
| 1774742220 | 0.0042931 | 0 | 0.00 | 0.0042931 | 0.0042931 | 0.0042931 | 0 |
| 1774655820 | 0.0042931 | -2.3E-5 | -0.53 | 0.0043181 | 0.0043169 | 0.0042743 | 0 |
| 1774569420 | 0.0043162 | 1.7E-5 | 0.40 | 0.0042973 | 0.0043253 | 0.0042854 | 0 |
| 1774483020 | 0.0042988 | 5.4E-5 | 1.27 | 0.0042473 | 0.0043118 | 0.0042625 | 0 |
| 1774396620 | 0.0042444 | -2.7E-5 | -0.63 | 0.0042682 | 0.0042873 | 0.004235 | 0 |
| 1774310220 | 0.0042716 | 7.3E-5 | 1.74 | 0.0041978 | 0.0042804 | 0.0041853 | 0 |
| 1774223820 | 0.0041986 | 1.9E-5 | 0.45 | 0.00418 | 0.0042019 | 0.0041741 | 0 |
| 1774137420 | 0.00418 | 0 | 0.00 | 0.00418 | 0.00418 | 0.0041709 | 0 |
| 1774051020 | 0.00418 | -3.0E-6 | -0.07 | 0.0041831 | 0.0041975 | 0.0041504 | 0 |
| 1773964620 | 0.0041834 | 3.6E-5 | 0.87 | 0.0041428 | 0.0042029 | 0.0041244 | 0 |
| 1773878220 | 0.0041474 | -2.7E-5 | -0.65 | 0.0041748 | 0.0041897 | 0.0041224 | 0 |
| 1773791820 | 0.0041739 | 1.1E-5 | 0.26 | 0.0041648 | 0.0041912 | 0.0041429 | 0 |
| 1773705420 | 0.0041629 | 7.0E-6 | 0.17 | 0.0041572 | 0.0041799 | 0.0041415 | 0 |
| 1773619020 | 0.0041557 | -2.0E-6 | -0.05 | 0.0041573 | 0.004165 | 0.0041266 | 0 |
| 1773532620 | 0.0041573 | 0 | 0.00 | 0.0041573 | 0.0041573 | 0.0041573 | 0 |
| 1773446220 | 0.0041573 | 1.0E-6 | 0.02 | 0.0041518 | 0.0041843 | 0.0041333 | 0 |
| 1773359820 | 0.0041561 | -2.4E-5 | -0.57 | 0.0041777 | 0.0041864 | 0.0041412 | 0 |
| 1773273420 | 0.0041799 | -3.9E-5 | -0.92 | 0.0042102 | 0.0042343 | 0.0041685 | 0 |
| 1773187020 | 0.0042192 | -2.3E-5 | -0.54 | 0.0042379 | 0.0042712 | 0.0041882 | 0 |
| 1773100620 | 0.0042426 | 5.4E-5 | 1.29 | 0.004187 | 0.0042628 | 0.0041231 | 0 |
| 1773014220 | 0.0041886 | -2.0E-5 | -0.48 | 0.0042089 | 0.0042209 | 0.0041814 | 0 |
| 1772927760 | 0.0042089 | 0 | 0.00 | 0.0042089 | 0.0042122 | 0.0042089 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
