ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Haitian Gourde vs United States Dollar

Haitian Gourde vs United States Dollar (HTGUSD)

0.0077
0.00
( 0.50% )
更新日時: 11:00:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.54E-5-0.2007744156030.00767030.00767030.007615600FX
41.58E-50.2068306475890.00763910.0077160.007526900FX
124.88E-50.641590302520.00760610.0077160.007526900FX
266.9E-60.0902196652720.0076480.0077160.007526900FX
520.00010771.427019291920.00754720.0077160.007445500FX
156-0.0019152-20.01233006970.00957010.00966930.006382100FX
260-0.0025963-25.32679100980.01025120.01607090.006382100FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17403550200.007615600.000.00761560.00761560.00761560
17402686200.007615600.000.00761560.00761560.00761560
17401822200.0076156-1.2E-5-0.160.00766070.00766070.00761560
17400958200.0076272-4.0E-6-0.050.0076250.00763260.0076250
17400094200.0076313-1.1E-5-0.140.00763690.00763690.00763130
17399230200.0076426-6.0E-6-0.080.00763750.00764260.00763750
17398366200.0076482-1.5E-5-0.200.00767030.00767030.00764820
17397502200.007663500.000.00766350.00766350.00766350
17396638200.007663500.000.00766350.00766350.00766350
17395774200.00766353.3E-50.430.00768330.00768330.00763970
17394910200.0076301-4.0E-6-0.050.00765290.00765290.00763010
17394046200.0076341-3.0E-6-0.040.00766410.00766410.00763410
17393182200.0076375-1.0E-6-0.010.00763160.00763750.00763160
17392318200.0076388-2.0E-6-0.030.00758720.00763880.00759450
17391454200.007640400.000.00764040.00764040.00764040
17390590200.007640400.000.00764040.00764040.00764040
17389726200.0076404-4.0E-6-0.050.00766160.00766160.00764040
17388862200.00764391.0E-60.010.00763650.00764390.00763650
17387998200.0076426-3.0E-6-0.040.00768310.00768310.00764260
17387134200.007646-7.0E-5-0.910.00769740.00769740.0076460
17386270200.0077160.00018912.510.00754320.0077160.00754320
17385406200.0075269-0.000121-1.580.00763560.00763560.00752690
17384542200.007648200.000.00764820.00764820.00764820
17383678200.0076482-3.0E-6-0.040.00764480.00764820.00764480
17382814200.00765125.0E-60.070.0076650.0076650.00765120
17381950200.0076464-5.0E-7-0.010.00765590.00765910.00764640
17381086200.0076469-4.0E-6-0.050.0075970.00764690.0075970
17380222200.0076509-2.0E-6-0.030.00763910.00765090.00763910
17379358200.007653300.000.00765330.00765330.00765330
17378494200.007653300.000.00765330.00765330.00765330
17377630200.00765336.0E-60.080.00766170.00766170.00765330
17376766200.0076478-9.0E-6-0.120.00762940.00764780.00762940
17375902200.0076567-4.0E-6-0.050.00770230.00770230.00765670
17375038200.00766098.0E-60.100.00768980.00768980.00766090
17374174200.0076525-8.0E-6-0.100.00765010.00765250.00765010
17373310200.007660700.000.00766070.00766070.00766070
17372446200.00766072.0E-60.030.00766070.00766070.00765830
17371582200.00765836.0E-60.080.00766980.00766980.00765830
17370718200.0076524-6.0E-6-0.080.00764860.00765240.00764860
17369854200.0076587.0E-60.090.00769460.00769460.0076580
17368990200.0076514-6.0E-6-0.080.00770030.00770030.00765140
17368126200.00765713.6E-50.470.00761090.00765710.00761090
17367262200.007621500.000.00762150.00762150.00762150
17366398200.0076215-3.4E-5-0.440.00762150.00765530.00762150
17365534200.0076553-5.0E-6-0.070.00766060.00766060.00765530
17364670200.007663.0E-60.040.00767760.00767760.007660
17363806200.0076569-2.0E-6-0.030.00761730.00765690.00761730
17362942200.00765859.0E-60.120.0076270.00765850.0076270
17362078200.0076496-1.9E-5-0.250.00766680.00766680.00764960
17361214200.007668600.000.00766860.00766860.00766860
17360350200.00766861.4E-50.180.00766860.00766860.00765420
17359486200.0076542-1.0E-6-0.010.00760770.00765420.00760770
17358622200.00765545.0E-70.010.00765540.00765540.00765490
17357758200.0076549-3.0E-6-0.040.00765490.00765490.00765490
17356894200.007657800.000.00765780.00765780.00765780
17356030200.00765781.8E-50.240.00763840.00765780.00763840
17355166200.007639400.000.00763940.00763940.00763940
17354302200.0076394-9.0E-6-0.120.00763940.0076480.00763940
17353437600.007648-1.2E-5-0.160.0076480.00766040.0076480
17352574200.007660400.000.00766040.00766040.00766040
17351710200.00766048.0E-60.100.00765740.00766040.00765740
17350846200.00765281.4E-50.180.007650.00765280.007650
17349982200.0076387-3.6E-5-0.470.00767680.00767680.00763870
17349118200.007674900.000.00767490.00767490.00767490
17348254200.00767492.9E-50.380.00767490.00767490.00764620
17347390200.00764622.0E-60.030.0076160.00764620.0076160
17346526200.0076441-1.0E-6-0.010.00755960.00764410.00755960
17345662200.0076453-4.0E-6-0.050.00765760.00765760.00764530
17344798200.0076496-8.0E-6-0.100.00767510.00767510.00764840
17343934200.00765747.0E-60.090.0076690.0076690.00765740
17343070200.007650600.000.00765060.00765060.00765060
17342206200.007650600.000.00765060.00765060.00765060
17341342200.00765061.2E-50.160.0076160.00765060.00761480
17340478200.0076381-5.0E-6-0.070.0076370.00763810.0076370
17339614200.00764331.3E-50.170.0076370.00764330.0076370
17338750200.00763038.0E-60.100.00761980.00763030.00762230
17337886200.0076223-2.0E-6-0.030.00760720.00762880.00760720
17337022200.007624500.000.00762450.00762450.00762450
17336158200.0076245-6.0E-6-0.080.00762450.00763090.00762450
17335294200.00763093.0E-60.040.00765650.00765650.00763090
17334430200.00762818.0E-70.010.00763770.00763770.00762810
17333566200.00762734.0E-60.050.00761650.00762730.00761650
17332702200.0076233-1.1E-5-0.140.00760590.00762330.00760590
17331838200.0076346-9.0E-6-0.120.00760610.00763460.00760610
17330974200.007643900.000.00764390.00764390.00764390
17330110200.00764391.8E-50.240.00764390.00764390.00762580
17329246200.0076258-3.0E-6-0.040.00763510.00763510.00762580
17328382200.00762918.0E-60.100.00764740.00764740.00762910
17327518200.0076213-2.1E-5-0.270.00760040.00762130.00760040
17326654200.00764212.4E-50.320.00760080.00764210.00760080
17325790200.00761775.0E-60.070.00766270.00766270.00761770
17324926200.007612600.000.00761260.00761260.00761260
17324062200.007612600.000.00761260.00761260.00761260

最近閲覧した銘柄

Delayed Upgrade Clock