Haitian Gourde vs Pound Sterling【HTGGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.74E-5	-1.47480679019	0.0059262	0.0059678	0.0057922	FX
4	-7.87E-5	-1.32995352767	0.0059175	0.0059947	0.0057922	FX
12	-0.0003561	-5.74827680834	0.0061949	0.0063315	0.0057922	FX
26	0.0001181	2.06443267432	0.0057207	0.0063315	0.0057088	FX
52	-0.0001587	-2.64610254273	0.0059975	0.0063315	0.005633	FX
156	-0.0013132	-18.3612975391	0.007152	0.0079384	0.005127	FX
260	-0.0026354	-31.0991008001	0.0084742	0.0124221	0.005127	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.0058505	-4.9E-5	-0.83	0.0059008	0.0059113	0.0058486
1743551820	0.0058993	-7.0E-6	-0.12	0.0059059	0.005919	0.0058945
1743465420	0.0059061	-5.1E-5	-0.86	0.005961	0.0059464	0.0058887
1743379020	0.0059575	0	0.00	0.0059575	0.0059575	0.0059575
1743292620	0.0059575	0	0.00	0.0059575	0.0059575	0.0059575
1743206220	0.0059575	6.1E-5	1.03	0.0058977	0.0059575	0.0058844
1743119820	0.0058969	-3.1E-5	-0.52	0.0059262	0.0059098	0.0058786
1743033420	0.0059281	3.1E-5	0.53	0.0058974	0.0059297	0.0058822
1742947020	0.0058973	-4.0E-6	-0.07	0.0059017	0.0059023	0.0058728
1742860620	0.0059009	-3.0E-6	-0.05	0.0059049	0.0059124	0.0058678
1742774220	0.0059041	-3.0E-6	-0.05	0.0059069	0.0059225	0.005904
1742687820	0.0059069	0	0.00	0.0059069	0.0059227	0.0059069
1742601420	0.0059069	2.7E-5	0.46	0.0058805	0.0059196	0.0058868
1742515020	0.0058798	1.5E-5	0.26	0.0058643	0.0058941	0.0058645
1742428620	0.0058645	-3.0E-7	-0.01	0.0058649	0.0058931	0.0058581
1742342220	0.0058648	-5.0E-6	-0.09	0.0058702	0.0058863	0.0058604
1742255820	0.0058697	-2.6E-5	-0.44	0.0059109	0.0058899	0.0058638
1742169420	0.0058959	0	0.00	0.0058959	0.0058959	0.0058959
1742083020	0.0058959	0	0.00	0.0058959	0.0058959	0.0058959
1741996620	0.0058959	1.0E-5	0.17	0.0058857	0.00591	0.0058787
1741910220	0.0058862	8.0E-6	0.14	0.0058771	0.0059016	0.005874
1741823820	0.0058778	-1.3E-5	-0.22	0.0058906	0.0059052	0.005869
1741737420	0.0058912	-2.8E-5	-0.47	0.0059198	0.0059267	0.005882
1741651020	0.0059196	2.0E-5	0.34	0.0058821	0.0059255	0.0058873
1741564620	0.0058995	0	0.00	0.0058995	0.0058995	0.0058995
1741478220	0.0058995	0	0.00	0.0058995	0.0058995	0.0058995
1741391820	0.0058995	-1.1E-5	-0.19	0.0059118	0.0059071	0.0058785
1741305420	0.00591	-7.0E-6	-0.12	0.0059175	0.0059947	0.0058958
1741219020	0.0059171	-3.9E-5	-0.65	0.0059561	0.0059971	0.0059128
1741132620	0.0059565	-5.1E-5	-0.85	0.0060059	0.0060251	0.0059529
1741046220	0.006007	-2.2E-5	-0.36	0.006031	0.0060618	0.005999
1740959820	0.006029	-2.9E-5	-0.48	0.0060583	0.0060583	0.0060272
1740873420	0.0060583	0	0.00	0.0060583	0.0060583	0.0060583
1740787020	0.0060583	-9.0E-6	-0.15	0.0060684	0.0060644	0.0060103
1740700620	0.0060675	4.3E-5	0.71	0.0060264	0.0060683	0.0060156
1740614220	0.0060246	5.3E-5	0.89	0.005972	0.0060429	0.0059858
1740527820	0.0059714	-7.2E-5	-1.19	0.0060437	0.0060445	0.0059692
1740441420	0.0060437	2.3E-5	0.38	0.0060228	0.0060619	0.0060275
1740355020	0.006021	-9.0E-6	-0.15	0.00603	0.00603	0.0060136
1740268620	0.00603	1.0E-6	0.02	0.0060285	0.00603	0.0060285
1740182220	0.0060285	9.0E-6	0.15	0.0060199	0.0060614	0.0060126
1740095820	0.0060199	-4.5E-5	-0.74	0.0060647	0.0060571	0.0060178
1740009420	0.0060652	1.2E-5	0.20	0.0060538	0.0060733	0.0060456
1739923020	0.0060535	-6.0E-6	-0.10	0.0060589	0.0060732	0.0060461
1739836620	0.0060591	-2.4E-5	-0.39	0.0060901	0.0060951	0.006053
1739750220	0.0060832	0	0.00	0.0060832	0.0060832	0.0060832
1739663820	0.0060832	0	0.00	0.0060832	0.0060832	0.0060832
1739577420	0.0060832	1.0E-5	0.16	0.0060719	0.0061218	0.0060574
1739491020	0.0060729	-5.9E-5	-0.96	0.0061309	0.006141	0.0060697
1739404620	0.0061315	-2.0E-6	-0.03	0.006134	0.0061665	0.0061157
1739318220	0.006134	-4.6E-5	-0.74	0.0061796	0.0061872	0.0061332
1739231820	0.0061803	2.1E-5	0.34	0.0061417	0.0061824	0.0061139
1739145420	0.0061588	0	0.00	0.0061588	0.0061588	0.0061588
1739059020	0.0061588	0	0.00	0.0061588	0.0061588	0.0061588
1738972620	0.0061588	1.3E-5	0.21	0.0061456	0.0061708	0.0061277
1738886220	0.0061458	3.4E-5	0.56	0.0061123	0.0061803	0.0061132
1738799820	0.006112	-1.6E-5	-0.26	0.0061268	0.0061637	0.0060922
1738713420	0.0061281	-7.9E-5	-1.27	0.0062051	0.0062168	0.0061196
1738627020	0.006207	8.3E-5	1.36	0.0061237	0.006207	0.0061204
1738540620	0.0061236	-4.3E-5	-0.70	0.0061605	0.00621	0.006108
1738454220	0.006167	0	0.00	0.006167	0.006167	0.006167
1738367820	0.006167	8.0E-6	0.13	0.0061577	0.0061738	0.0061326
1738281420	0.0061589	2.0E-5	0.33	0.0061388	0.0061684	0.0061326
1738195020	0.0061387	-8.0E-6	-0.13	0.0061463	0.0061713	0.0061372
1738108620	0.006147	7.0E-6	0.11	0.0061414	0.0061589	0.0060995
1738022220	0.0061396	1.0E-5	0.16	0.0061554	0.0061512	0.0061039
1737935820	0.0061299	0	0.00	0.0061299	0.0061299	0.0061299
1737849420	0.0061299	0	0.00	0.0061299	0.0061299	0.0061299
1737763020	0.0061299	-6.1E-5	-0.99	0.0061927	0.0061899	0.0061215
1737676620	0.0061911	-2.7E-5	-0.43	0.0062167	0.006216	0.0061801
1737590220	0.0062178	7.0E-6	0.11	0.0062083	0.0062561	0.0061903
1737503820	0.0062105	5.0E-6	0.08	0.0062061	0.0062866	0.0061996
1737417420	0.0062055	-8.9E-5	-1.41	0.0062906	0.0062875	0.0061997
1737331020	0.0062942	-1.0E-6	-0.02	0.0062952	0.006299	0.0062867
1737244620	0.0062952	7.0E-6	0.11	0.0062883	0.0062952	0.0062883
1737158220	0.0062883	3.4E-5	0.54	0.0062552	0.0063064	0.0062639
1737071820	0.0062538	-7.0E-7	-0.01	0.0062552	0.0062836	0.0062416
1736985420	0.0062545	-1.2E-5	-0.19	0.0062663	0.0063174	0.0062227
1736899020	0.0062667	7.0E-6	0.11	0.0062608	0.0063315	0.0062628
1736812620	0.0062596	-1.3E-5	-0.21	0.0062717	0.0063266	0.0062518
1736726220	0.0062723	2.0E-6	0.03	0.0062706	0.0062771	0.0062668
1736639820	0.0062706	0	0.00	0.0062706	0.0062706	0.0062429
1736553420	0.0062706	4.3E-5	0.69	0.0062273	0.0062768	0.0062128
1736467020	0.0062279	3.3E-5	0.53	0.0061949	0.0062714	0.0062165
1736380620	0.0061952	5.7E-5	0.93	0.0061382	0.0062141	0.0060967
1736294220	0.0061377	2.4E-5	0.39	0.006114	0.0061395	0.0060652
1736207820	0.0061142	-5.7E-5	-0.92	0.0061718	0.0061645	0.0060962
1736121420	0.0061713	1.0E-5	0.16	0.006161	0.0061815	0.006161
1736035020	0.006161	0	0.00	0.006161	0.0061728	0.006161
1735948620	0.006161	-2.3E-5	-0.37	0.0061843	0.0061779	0.0061268