Haitian Gourde vs Pound Sterling【HTGGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.38E-5	0.595510765002	0.0056758	0.0057353	0.0056589	FX
4	9.12E-5	1.62323793251	0.0056184	0.0057362	0.0055958	FX
12	-4.94E-5	-0.857787810384	0.005759	0.0057931	0.0055864	FX
26	-1.48E-5	-0.258542379987	0.0057244	0.0057931	0.0055089	FX
52	7.17E-5	1.27175011973	0.0056379	0.0058753	0.0055089	FX
156	-7.34E-5	-1.26923742002	0.005783	0.0063315	0.0054825	FX
260	-0.0019033	-25.0009851699	0.0076129	0.0080011	0.005127	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.0057298	0	0.00	0.0057298	0.0057298	0.0057095
1780703820	0.0057298	2.8E-5	0.49	0.0057024	0.0057352	0.005664
1780617420	0.0057018	5.0E-6	0.09	0.0056971	0.0057029	0.0056787
1780531020	0.005697	1.8E-5	0.32	0.0056791	0.0057045	0.0056745
1780444620	0.0056785	4.0E-6	0.07	0.0056745	0.00568	0.0056589
1780358220	0.0056748	-1.0E-6	-0.02	0.0056765	0.0056962	0.0056661
1780271820	0.0056758	0	0.00	0.0056758	0.005679	0.0056705
1780185420	0.0056758	1.0E-6	0.02	0.0056743	0.0056758	0.0056743
1780099020	0.0056743	-8.0E-6	-0.14	0.0056821	0.0057175	0.0056621
1780012620	0.0056822	-9.0E-6	-0.16	0.0056927	0.0057034	0.0056805
1779926220	0.0056916	3.0E-6	0.05	0.0056883	0.0056945	0.0056751
1779839820	0.0056885	3.0E-5	0.53	0.0056591	0.0056972	0.0056613
1779753420	0.0056583	-2.4E-5	-0.42	0.0056826	0.0056866	0.0056532
1779667020	0.0056821	2.0E-6	0.04	0.00568	0.0056971	0.0056795
1779580620	0.00568	0	0.00	0.00568	0.0056846	0.00568
1779494220	0.00568	-9.0E-6	-0.16	0.0056893	0.0056964	0.0056715
1779407820	0.0056893	4.0E-6	0.07	0.0056856	0.0057056	0.0056772
1779321420	0.0056851	-1.5E-5	-0.26	0.0057022	0.00571	0.005674
1779235020	0.0057004	1.2E-5	0.21	0.0056876	0.0057084	0.0056916
1779148620	0.0056881	-4.8E-5	-0.84	0.0057356	0.0057344	0.0056808
1779062220	0.005736	8.0E-6	0.14	0.0057276	0.0057362	0.0057276
1778975820	0.0057276	-2.0E-7	-0.00	0.0057278	0.0057278	0.0057192
1778889420	0.0057278	2.6E-5	0.46	0.0057017	0.0057333	0.0056759
1778803020	0.0057015	4.1E-5	0.72	0.0056607	0.0057047	0.0056481
1778716620	0.0056607	6.0E-6	0.11	0.0056542	0.0056773	0.0056478
1778630220	0.0056543	3.9E-5	0.69	0.0056173	0.0056688	0.0056221
1778543820	0.0056157	1.3E-5	0.23	0.0056184	0.0056246	0.0055958
1778457420	0.0056023	0	0.00	0.0056023	0.0056023	0.0056023
1778371020	0.0056023	0	0.00	0.0056023	0.0056023	0.0056023
1778284620	0.0056023	-2.0E-5	-0.36	0.0056221	0.0056161	0.0055868
1778198220	0.0056228	2.0E-6	0.04	0.0056206	0.0056263	0.0055864
1778111820	0.0056211	-1.1E-5	-0.20	0.0056328	0.005645	0.0056001
1778025420	0.0056322	-1.4E-5	-0.25	0.0056466	0.0056531	0.0056253
1777939020	0.0056462	2.7E-5	0.48	0.00562	0.0056536	0.0056126
1777852620	0.0056194	9.0E-6	0.16	0.0056108	0.0056222	0.0056098
1777766220	0.0056108	-1.0E-5	-0.18	0.0056209	0.0056209	0.0056108
1777679820	0.0056209	1.1E-5	0.20	0.0056109	0.0056251	0.0055881
1777593420	0.0056103	-4.8E-5	-0.85	0.0056573	0.0056724	0.0056073
1777507020	0.0056588	1.3E-5	0.23	0.0056452	0.0056705	0.0056482
1777420620	0.0056458	1.5E-5	0.27	0.0056299	0.0056708	0.0056296
1777334220	0.0056308	-3.0E-5	-0.53	0.0056612	0.0056567	0.0056236
1777247820	0.0056611	1.6E-5	0.28	0.0056691	0.0056693	0.0056582
1777161420	0.0056448	0	0.00	0.0056448	0.0056448	0.0056448
1777075020	0.0056448	-2.2E-5	-0.39	0.0056682	0.0056715	0.0056437
1776988620	0.0056673	1.1E-5	0.19	0.0056562	0.005675	0.0056362
1776902220	0.0056561	3.0E-6	0.05	0.0056523	0.0056593	0.0056351
1776815820	0.0056535	9.0E-6	0.16	0.0056448	0.0056696	0.0056413
1776729420	0.0056445	-2.0E-6	-0.04	0.0056404	0.005655	0.005628
1776642960	0.0056468	0	0.00	0.0056468	0.0056468	0.0056468
1776556560	0.0056468	0	0.00	0.0056468	0.0056468	0.0056351
1776470220	0.0056468	-1.0E-6	-0.02	0.0056487	0.0056567	0.0056168
1776383820	0.005648	1.7E-5	0.30	0.0056301	0.0056619	0.0056393
1776297420	0.0056309	6.0E-6	0.11	0.0056247	0.0056428	0.0056191
1776211020	0.0056247	-3.1E-5	-0.55	0.0056556	0.0056573	0.0056192
1776124620	0.0056554	-4.9E-5	-0.86	0.0057027	0.0056992	0.0056552
1776038220	0.005704	3.4E-5	0.60	0.0056702	0.0057076	0.0056702
1775951820	0.0056702	0	0.00	0.0056702	0.0056702	0.0056702
1775865420	0.0056702	-1.4E-5	-0.25	0.0056854	0.005692	0.0056604
1775779020	0.0056846	-1.5E-5	-0.26	0.0056996	0.0057036	0.0056727
1775692620	0.0056995	7.0E-6	0.12	0.0056903	0.0057503	0.0056607
1775606220	0.005692	-7.8E-5	-1.35	0.0057704	0.0057767	0.0056876
1775519820	0.0057703	-2.0E-5	-0.35	0.005791	0.005782	0.0057554
1775433420	0.0057902	1.4E-5	0.24	0.0057761	0.0057931	0.0057761
1775347020	0.0057761	-8.0E-6	-0.14	0.0057842	0.0057842	0.0057761
1775260620	0.0057842	2.7E-5	0.47	0.0057574	0.0057899	0.0057665
1775174220	0.0057574	2.9E-5	0.51	0.005729	0.0057777	0.0057492
1775087820	0.0057282	-2.8E-5	-0.49	0.0057574	0.0057603	0.00571
1775001420	0.0057559	-1.4E-5	-0.24	0.0057697	0.0057847	0.0057477
1774915020	0.0057701	-1.3E-5	-0.22	0.0057821	0.0057839	0.0057436
1774828620	0.0057828	3.9E-5	0.68	0.0057435	0.0057828	0.0057435
1774742220	0.0057435	-6.0E-6	-0.10	0.0057494	0.0057494	0.0057435
1774655820	0.0057494	1.7E-5	0.30	0.0057325	0.0057603	0.0057215
1774569420	0.0057329	3.0E-5	0.53	0.0057037	0.0057405	0.0056851
1774483020	0.0057033	8.0E-6	0.14	0.0056962	0.0057144	0.0056857
1774396620	0.0056955	-6.0E-7	-0.01	0.0056953	0.0057192	0.0056767
1774310220	0.0056961	-2.0E-5	-0.35	0.0057175	0.0057406	0.0056673
1774223820	0.0057159	0	0.00	0.0057159	0.0057159	0.0057159
1774137420	0.0057159	0	0.00	0.0057159	0.0057159	0.0057159
1774051020	0.0057159	4.0E-5	0.70	0.0056764	0.005743	0.0056891
1773964620	0.0056756	-6.8E-5	-1.18	0.0057428	0.0057371	0.0056599
1773878220	0.005744	2.0E-5	0.35	0.0057239	0.0057494	0.0057086
1773791820	0.0057235	-8.0E-6	-0.14	0.0057331	0.0057545	0.0057092
1773705420	0.0057314	-2.3E-5	-0.40	0.0057539	0.0057544	0.0057212
1773619020	0.0057543	-5.0E-6	-0.09	0.005759	0.0057643	0.0057543
1773532620	0.005759	0	0.00	0.005759	0.005759	0.005759
1773446220	0.005759	6.2E-5	1.09	0.0056965	0.0057669	0.0057052
1773359820	0.0056973	1.0E-6	0.02	0.0056962	0.005717	0.0056617
1773273420	0.0056961	1.7E-5	0.30	0.0056774	0.0056981	0.0056618
1773187020	0.0056787	-7.0E-6	-0.12	0.0056856	0.0057148	0.0056529
1773100620	0.0056856	-4.1E-5	-0.72	0.0057295	0.0057187	0.0056762
1773014220	0.0057268	4.2E-5	0.74	0.0056846	0.0057269	0.0056846
1772927760	0.0056846	0	0.00	0.0056846	0.0057216	0.0056846