Hot Features
プレミアム
Honduran Lempira vs United States Dollar (HNLUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53E-5 | -0.0676450692627 | 0.0374011 | 0.0374824 | 0.0373758 | 0 | 0 | FX |
| 4 | -0.0002224 | -0.591517679038 | 0.0375982 | 0.0377395 | 0.0373292 | 0 | 0 | FX |
| 12 | -0.0002995 | -0.794950537886 | 0.0376753 | 0.0380512 | 0.0373292 | 0 | 0 | FX |
| 26 | -0.0006129 | -1.61337450347 | 0.0379887 | 0.0383038 | 0.0373292 | 0 | 0 | FX |
| 52 | -0.0009346 | -2.4395464417 | 0.0383104 | 0.038755 | 0.0373292 | 0 | 0 | FX |
| 156 | -0.0035151 | -8.59628914991 | 0.0408909 | 0.2200561 | 0.0373292 | 0 | 0 | FX |
| 260 | -0.0044099 | -10.5536104457 | 0.0417857 | 0.2200561 | 0.0282689 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 0.0373929 | -3.2E-5 | -0.09 | 0.0373929 | 0.0374247 | 0.0373929 | 0 |
| 1781999820 | 0.0374247 | -5.1E-5 | -0.14 | 0.0374247 | 0.0374753 | 0.0374247 | 0 |
| 1781913420 | 0.0374753 | 9.2E-5 | 0.25 | 0.0374685 | 0.0374824 | 0.0374041 | 0 |
| 1781827020 | 0.0373833 | -5.0E-6 | -0.01 | 0.0373833 | 0.037388 | 0.0373833 | 0 |
| 1781740620 | 0.037388 | -6.6E-5 | -0.18 | 0.037388 | 0.0374543 | 0.037388 | 0 |
| 1781654220 | 0.0374543 | 5.3E-5 | 0.14 | 0.0373483 | 0.0374543 | 0.0373869 | 0 |
| 1781567820 | 0.0374011 | -1.1E-5 | -0.03 | 0.0374011 | 0.0374116 | 0.0374011 | 0 |
| 1781481420 | 0.0374116 | -8.0E-6 | -0.02 | 0.0374116 | 0.0374116 | 0.0374116 | 0 |
| 1781395020 | 0.0374194 | 0 | 0.00 | 0.0374194 | 0.0374194 | 0.0374194 | 0 |
| 1781308620 | 0.0374194 | -1.5E-5 | -0.04 | 0.0375395 | 0.0375395 | 0.0374103 | 0 |
| 1781222220 | 0.0374342 | 3.5E-5 | 0.09 | 0.0374342 | 0.0374342 | 0.0373992 | 0 |
| 1781135820 | 0.0373992 | -0.00011 | -0.29 | 0.0373292 | 0.0373992 | 0.0373292 | 0 |
| 1781049420 | 0.0375095 | 1.4E-5 | 0.04 | 0.0374253 | 0.0375095 | 0.0374253 | 0 |
| 1780963020 | 0.0374953 | 0 | 0.00 | 0.0374393 | 0.0374953 | 0.0374393 | 0 |
| 1780876620 | 0.0374953 | 0 | 0.00 | 0.0374953 | 0.0374953 | 0.0374953 | 0 |
| 1780790220 | 0.0374953 | 0 | 0.00 | 0.0374953 | 0.0374953 | 0.0374953 | 0 |
| 1780703820 | 0.0374953 | -0.00011 | -0.29 | 0.0375201 | 0.0375681 | 0.0374953 | 0 |
| 1780617420 | 0.0376055 | -1.7E-5 | -0.05 | 0.0375481 | 0.0376055 | 0.0375481 | 0 |
| 1780531020 | 0.0376224 | -1.4E-5 | -0.04 | 0.0376224 | 0.0376224 | 0.0375873 | 0 |
| 1780444620 | 0.0376366 | 5.7E-5 | 0.15 | 0.037537 | 0.0376366 | 0.0375924 | 0 |
| 1780358220 | 0.0375801 | -5.6E-5 | -0.15 | 0.0375801 | 0.0376365 | 0.0375801 | 0 |
| 1780271820 | 0.0376365 | 0 | 0.00 | 0.0376365 | 0.0376365 | 0.0376365 | 0 |
| 1780185420 | 0.0376365 | 0 | 0.00 | 0.0376365 | 0.0376365 | 0.0376365 | 0 |
| 1780099020 | 0.0376365 | -1.4E-5 | -0.04 | 0.0377395 | 0.0377395 | 0.0375821 | 0 |
| 1780012620 | 0.0376507 | 6.0E-5 | 0.16 | 0.0375303 | 0.0376507 | 0.0376054 | 0 |
| 1779926220 | 0.0375904 | 5.3E-5 | 0.14 | 0.0375846 | 0.0375904 | 0.0375846 | 0 |
| 1779839820 | 0.0375379 | -6.0E-5 | -0.16 | 0.0375997 | 0.0375997 | 0.0375379 | 0 |
| 1779753420 | 0.0375982 | -0.000134 | -0.36 | 0.0375982 | 0.0377323 | 0.0375982 | 0 |
| 1779667020 | 0.0377323 | 9.9E-5 | 0.26 | 0.0377323 | 0.0377323 | 0.0376334 | 0 |
| 1779580620 | 0.0376334 | 4.8E-5 | 0.13 | 0.0376334 | 0.0376334 | 0.0375851 | 0 |
| 1779494220 | 0.0375851 | 4.0E-5 | 0.11 | 0.0375851 | 0.0375851 | 0.037545 | 0 |
| 1779407820 | 0.037545 | -7.0E-6 | -0.02 | 0.0376176 | 0.0376176 | 0.037545 | 0 |
| 1779321420 | 0.0375521 | -4.9E-5 | -0.13 | 0.0375964 | 0.0376011 | 0.0375521 | 0 |
| 1779235020 | 0.0376011 | 2.1E-5 | 0.06 | 0.0376011 | 0.0376011 | 0.0375802 | 0 |
| 1779148620 | 0.0375802 | 4.3E-5 | 0.11 | 0.0376077 | 0.0376077 | 0.0375376 | 0 |
| 1779062220 | 0.0375376 | 0 | 0.00 | 0.0375376 | 0.0375376 | 0.0375376 | 0 |
| 1778975820 | 0.0375376 | -2.1E-5 | -0.06 | 0.0375376 | 0.037559 | 0.0375376 | 0 |
| 1778889420 | 0.037559 | -7.0E-6 | -0.02 | 0.0374398 | 0.037595 | 0.0374398 | 0 |
| 1778803020 | 0.0375661 | -1.4E-5 | -0.04 | 0.0376043 | 0.0376043 | 0.0375661 | 0 |
| 1778716620 | 0.0375802 | -3.2E-5 | -0.09 | 0.0376076 | 0.0376133 | 0.0375802 | 0 |
| 1778630220 | 0.0376118 | 3.2E-5 | 0.09 | 0.0376073 | 0.037618 | 0.0375661 | 0 |
| 1778543820 | 0.0375802 | 1.4E-5 | 0.04 | 0.0376291 | 0.0377262 | 0.0375802 | 0 |
| 1778457420 | 0.0375661 | 0 | 0.00 | 0.0375661 | 0.0375661 | 0.0375661 | 0 |
| 1778371020 | 0.0375661 | 0 | 0.00 | 0.0375661 | 0.0375661 | 0.0375661 | 0 |
| 1778284620 | 0.0375661 | -1.4E-5 | -0.04 | 0.0375037 | 0.0376269 | 0.0375037 | 0 |
| 1778198220 | 0.0375802 | 2.8E-5 | 0.07 | 0.0374938 | 0.0376135 | 0.0374938 | 0 |
| 1778111820 | 0.0375521 | -8.6E-5 | -0.23 | 0.037708 | 0.037708 | 0.0375521 | 0 |
| 1778025420 | 0.0376383 | 8.6E-5 | 0.23 | 0.0376147 | 0.0376383 | 0.0375521 | 0 |
| 1777939020 | 0.0375521 | -1.4E-5 | -0.04 | 0.0376221 | 0.0376221 | 0.0375521 | 0 |
| 1777852620 | 0.0375662 | 0 | 0.00 | 0.0375662 | 0.0375662 | 0.0375662 | 0 |
| 1777766220 | 0.0375662 | 0 | 0.00 | 0.0375662 | 0.0375662 | 0.0375662 | 0 |
| 1777679820 | 0.0375662 | 1.0E-7 | 0.00 | 0.0375661 | 0.0375802 | 0.0375661 | 0 |
| 1777593420 | 0.0375661 | -1.4E-5 | -0.04 | 0.037614 | 0.037614 | 0.0375661 | 0 |
| 1777507020 | 0.0375802 | 1.4E-5 | 0.04 | 0.037618 | 0.037618 | 0.0375661 | 0 |
| 1777420620 | 0.0375661 | 6.0E-6 | 0.02 | 0.0375467 | 0.0376375 | 0.0375077 | 0 |
| 1777334220 | 0.0375598 | -0.000144 | -0.38 | 0.0376221 | 0.0377038 | 0.0375598 | 0 |
| 1777247820 | 0.0377038 | 0.0001517 | 0.40 | 0.0377038 | 0.0377038 | 0.0377038 | 0 |
| 1777161420 | 0.0375521 | 0 | 0.00 | 0.0375521 | 0.0375521 | 0.0375521 | 0 |
| 1777075020 | 0.0375521 | -1.4E-5 | -0.04 | 0.0376506 | 0.0376506 | 0.0375521 | 0 |
| 1776988620 | 0.0375662 | 1.4E-5 | 0.04 | 0.0375201 | 0.0376374 | 0.0375201 | 0 |
| 1776902220 | 0.0375521 | -1.4E-5 | -0.04 | 0.0375975 | 0.0376309 | 0.0375521 | 0 |
| 1776815820 | 0.0375661 | -1.4E-5 | -0.04 | 0.0376844 | 0.0376844 | 0.0375661 | 0 |
| 1776729420 | 0.0375802 | -2.0E-6 | -0.01 | 0.0375207 | 0.0376529 | 0.0375207 | 0 |
| 1776642960 | 0.0375821 | 0 | 0.00 | 0.0375821 | 0.0375821 | 0.0375821 | 0 |
| 1776556560 | 0.0375821 | 1.6E-5 | 0.04 | 0.0375821 | 0.0375821 | 0.0375661 | 0 |
| 1776470220 | 0.0375661 | -8.5E-5 | -0.23 | 0.0376544 | 0.0376544 | 0.0375661 | 0 |
| 1776383820 | 0.0376509 | 8.5E-5 | 0.23 | 0.0377546 | 0.0377546 | 0.0375802 | 0 |
| 1776297420 | 0.0375661 | -1.4E-5 | -0.04 | 0.03764 | 0.0376613 | 0.0375661 | 0 |
| 1776211020 | 0.0375802 | 7.0E-6 | 0.02 | 0.0376697 | 0.0376697 | 0.0375731 | 0 |
| 1776124620 | 0.0375731 | -0.000145 | -0.38 | 0.0375903 | 0.0377186 | 0.0375731 | 0 |
| 1776038220 | 0.0377186 | 0.0001313 | 0.35 | 0.0377186 | 0.0377186 | 0.0377186 | 0 |
| 1775951820 | 0.0375873 | 0 | 0.00 | 0.0375873 | 0.0375873 | 0.0375873 | 0 |
| 1775865420 | 0.0375873 | 3.5E-5 | 0.09 | 0.0376755 | 0.0376755 | 0.0375521 | 0 |
| 1775779020 | 0.0375521 | -1.4E-5 | -0.04 | 0.0376903 | 0.0377132 | 0.0375521 | 0 |
| 1775692620 | 0.0375662 | 1.4E-5 | 0.04 | 0.0380512 | 0.0380512 | 0.0375521 | 0 |
| 1775606220 | 0.0375521 | -2.8E-5 | -0.07 | 0.0376619 | 0.0376619 | 0.0375521 | 0 |
| 1775519820 | 0.0375802 | -0.000159 | -0.42 | 0.0375521 | 0.0377396 | 0.0375521 | 0 |
| 1775433420 | 0.0377396 | 0 | 0.00 | 0.0377396 | 0.0377396 | 0.0377396 | 0 |
| 1775347020 | 0.0377396 | 0 | 0.00 | 0.0377396 | 0.0377396 | 0.0377396 | 0 |
| 1775260620 | 0.0377396 | 0.0001875 | 0.50 | 0.0377396 | 0.0377396 | 0.0377396 | 0 |
| 1775174220 | 0.0375521 | -1.4E-5 | -0.04 | 0.0376439 | 0.0376485 | 0.0375521 | 0 |
| 1775087820 | 0.0375662 | -2.8E-5 | -0.07 | 0.0376617 | 0.0376617 | 0.0375662 | 0 |
| 1775001420 | 0.0375945 | 1.8E-5 | 0.05 | 0.0376257 | 0.0376819 | 0.0375945 | 0 |
| 1774915020 | 0.0375768 | -0.00022 | -0.58 | 0.0376753 | 0.0377221 | 0.0375476 | 0 |
| 1774828620 | 0.0377973 | 0 | 0.00 | 0.0377973 | 0.0377973 | 0.0377973 | 0 |
| 1774742220 | 0.0377973 | 7.5E-5 | 0.20 | 0.0377973 | 0.0377973 | 0.0377221 | 0 |
| 1774655820 | 0.0377221 | 1.2E-5 | 0.03 | 0.0376993 | 0.0377289 | 0.0376698 | 0 |
| 1774569420 | 0.0377105 | 3.0E-6 | 0.01 | 0.037641 | 0.0377105 | 0.037641 | 0 |
| 1774483020 | 0.037708 | -0.000138 | -0.36 | 0.0378511 | 0.0378511 | 0.0377078 | 0 |
| 1774396620 | 0.0378459 | 0.0001379 | 0.37 | 0.0378846 | 0.0378846 | 0.0376936 | 0 |
| 1774310220 | 0.037708 | 5.7E-5 | 0.15 | 0.0377327 | 0.0378475 | 0.0376798 | 0 |
| 1774223820 | 0.0376512 | 0 | 0.00 | 0.0376512 | 0.0376512 | 0.0376512 | 0 |
| 1774137420 | 0.0376512 | 0 | 0.00 | 0.0376512 | 0.0376512 | 0.0376512 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
