Honduran Lempira vs Euro【HNLEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.55E-5	0.295199530154	0.032351	0.0324581	0.0322831	FX
4	0.0003242	1.00926770499	0.0321223	0.0324581	0.032112	FX
12	-0.0002837	-0.866783582135	0.0327302	0.0329188	0.0319152	FX
26	-0.0001928	-0.590698942686	0.0326393	0.0329491	0.0316695	FX
52	-0.0010659	-3.18061374297	0.0335124	0.0335608	0.0316695	FX
156	-0.0053298	-14.1088460225	0.0377763	0.0387201	0.0316695	FX
260	-0.0017573	-5.13773323432	0.0342038	0.0423219	0.0316695	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.0323877	4.5E-5	0.14	0.0323426	0.0323877	0.0323426
1781049420	0.0323426	-0.000115	-0.35	0.0323426	0.032458	0.0323426
1780963020	0.032458	0.0001749	0.54	0.032458	0.032458	0.0322831
1780876620	0.0322831	0	0.00	0.0322831	0.0322831	0.0322831
1780790220	0.0322831	0	0.00	0.0322831	0.0322831	0.0322831
1780703820	0.0322831	-2.8E-5	-0.09	0.0323112	0.0323113	0.0322831
1780617420	0.0323112	-4.0E-5	-0.12	0.032351	0.032351	0.0323112
1780531020	0.032351	6.9E-5	0.21	0.032351	0.032351	0.032282
1780444620	0.032282	1.1E-5	0.03	0.0322706	0.032282	0.0322706
1780358220	0.0322706	-1.1E-5	-0.03	0.0322706	0.032282	0.0322706
1780271820	0.032282	0	0.00	0.032282	0.032282	0.032282
1780185420	0.032282	0	0.00	0.032282	0.032282	0.032282
1780099020	0.032282	-0.000113	-0.35	0.032395	0.032395	0.032282
1780012620	0.032395	0.0001006	0.31	0.0322944	0.032395	0.0322946
1779926220	0.0322944	0	0.00	0.0322944	0.0322946	0.0322944
1779839820	0.0322944	3.0E-6	0.01	0.0322944	0.0322944	0.0322914
1779753420	0.0322914	-0.000125	-0.39	0.0322914	0.032416	0.0322914
1779667020	0.032416	0	0.00	0.032416	0.032416	0.032416
1779580620	0.032416	0	0.00	0.032416	0.032416	0.032416
1779494220	0.032416	1.7E-5	0.05	0.032416	0.032416	0.0323992
1779407820	0.0323992	-1.8E-5	-0.06	0.0323992	0.0324171	0.0323992
1779321420	0.0324171	5.8E-5	0.18	0.0324171	0.0324171	0.0323594
1779235020	0.0323594	1.9E-5	0.06	0.0323594	0.0323594	0.0323405
1779148620	0.0323405	5.4E-5	0.17	0.0323405	0.0323405	0.0322862
1779062220	0.0322862	0	0.00	0.0322862	0.0322862	0.0322862
1778975820	0.0322862	0	0.00	0.0322862	0.0322862	0.0322862
1778889420	0.0322862	0.0001639	0.51	0.0321223	0.0322862	0.0321223
1778803020	0.0321223	1.0E-5	0.03	0.0321223	0.0321223	0.032112
1778716620	0.032112	7.3E-5	0.23	0.0320389	0.032112	0.0320389
1778630220	0.0320389	7.6E-5	0.24	0.0319631	0.0320389	0.0319631
1778543820	0.0319631	-2.0E-5	-0.06	0.0319631	0.0319836	0.0319631
1778457420	0.0319836	0	0.00	0.0319836	0.0319836	0.0319836
1778371020	0.0319836	0	0.00	0.0319836	0.0319836	0.0319836
1778284620	0.0319836	8.0E-6	0.03	0.0319754	0.0319836	0.0319754
1778198220	0.0319754	6.0E-5	0.19	0.0319152	0.0319754	0.0319152
1778111820	0.0319152	-0.000275	-0.85	0.0321906	0.0321906	0.0319152
1778025420	0.0321906	4.5E-5	0.14	0.0321906	0.0321906	0.032146
1777939020	0.032146	3.1E-5	0.10	0.032146	0.032146	0.0321151
1777852620	0.0321151	0	0.00	0.0321151	0.0321151	0.0321151
1777766220	0.0321151	0	0.00	0.0321151	0.0321151	0.0321151
1777679820	0.0321151	0	0.00	0.0321151	0.0321151	0.0321151
1777593420	0.0321151	-2.2E-5	-0.07	0.0321151	0.0321368	0.0321151
1777507020	0.0321368	-4.3E-5	-0.13	0.0321368	0.0321802	0.0321368
1777420620	0.0321802	0.0001382	0.43	0.032042	0.0321802	0.032042
1777334220	0.032042	-0.000122	-0.38	0.032042	0.0321636	0.032042
1777247820	0.0321636	0	0.00	0.0321636	0.0321636	0.0321636
1777161420	0.0321636	0	0.00	0.0321636	0.0321636	0.0321636
1777075020	0.0321636	-5.7E-5	-0.18	0.0321636	0.0322207	0.0321636
1776988620	0.0322207	0.0001828	0.57	0.0320379	0.0322207	0.0320379
1776902220	0.0320379	2.9E-5	0.09	0.0320092	0.0320379	0.0320092
1776815820	0.0320092	2.7E-5	0.08	0.0319824	0.0320092	0.0319824
1776729420	0.0319824	6.4E-5	0.20	0.0319182	0.0319824	0.0319182
1776642960	0.0319182	0	0.00	0.0319182	0.0319182	0.0319182
1776556560	0.0319182	0	0.00	0.0319182	0.0319182	0.0319182
1776470220	0.0319182	-4.5E-5	-0.14	0.0319182	0.0319631	0.0319182
1776383820	0.0319631	-1.4E-5	-0.04	0.0319774	0.0319774	0.0319631
1776297420	0.0319774	5.4E-5	0.17	0.0319233	0.0319774	0.0319233
1776211020	0.0319233	-0.00028	-0.87	0.0319233	0.032203	0.0319233
1776124620	0.032203	4.9E-5	0.15	0.0321542	0.032203	0.0321542
1776038220	0.0321542	0	0.00	0.0321542	0.0321542	0.0321542
1775951820	0.0321542	0	0.00	0.0321542	0.0321542	0.0321542
1775865420	0.0321542	-0.000119	-0.37	0.0321542	0.0322727	0.0321542
1775779020	0.0322727	5.5E-5	0.17	0.0322727	0.0322727	0.0322175
1775692620	0.0322175	-0.000385	-1.18	0.0326021	0.0326021	0.0322175
1775606220	0.0326021	-0.000106	-0.32	0.0326021	0.0327077	0.0326021
1775519820	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775433420	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775347020	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775260620	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775174220	0.0327077	0.0002464	0.76	0.0324613	0.0327077	0.0324613
1775087820	0.0324613	-0.000407	-1.24	0.0324613	0.0328679	0.0324613
1775001420	0.0328679	7.8E-5	0.24	0.0327903	0.0328679	0.0327903
1774915020	0.0327903	5.3E-5	0.16	0.0327377	0.0327903	0.0327377
1774828620	0.0327377	0	0.00	0.0327377	0.0327377	0.0327377
1774742220	0.0327377	0	0.00	0.0327377	0.0327377	0.0327377
1774655820	0.0327377	5.0E-5	0.15	0.0326873	0.0327377	0.0326873
1774569420	0.0326873	0.0001383	0.42	0.032549	0.0326873	0.032549
1774483020	0.032549	-4.5E-5	-0.14	0.0325936	0.0325936	0.032549
1774396620	0.0325936	-0.000107	-0.33	0.0327002	0.0327002	0.0325936
1774310220	0.0327002	4.3E-5	0.13	0.0326574	0.0327002	0.0326575
1774223820	0.0326574	0	0.00	0.0326574	0.0326574	0.0326574
1774137420	0.0326574	0	0.00	0.0326574	0.0326574	0.0326574
1774051020	0.0326574	-0.000261	-0.79	0.0329188	0.0329188	0.0326574
1773964620	0.0329188	0.0001886	0.58	0.0327302	0.0329188	0.0327302
1773878220	0.0327302	-0.000111	-0.34	0.0328409	0.0328409	0.0327302
1773791820	0.0328409	-7.4E-5	-0.22	0.0329144	0.0329144	0.0328409
1773705420	0.0329144	-3.5E-5	-0.11	0.0329491	0.0329491	0.0329144
1773619020	0.0329491	0	0.00	0.0329491	0.0329491	0.0329491
1773532620	0.0329491	0	0.00	0.0329491	0.0329491	0.0329491
1773446220	0.0329491	0.00025	0.76	0.0326991	0.0329491	0.0326991
1773359820	0.0326991	0.0001087	0.33	0.0325904	0.0326991	0.0325904
1773273420	0.0325904	0.0001196	0.37	0.0324708	0.0325904	0.0324708