Honduran Lempira vs Euro【HNLEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0001687	-0.511748681951	0.0329654	0.0329654	0.0327731	FX
4	0.0004457	1.37770084387	0.032351	0.0329654	0.0322134	FX
12	0.000524	1.62366334394	0.0322727	0.0329654	0.0319152	FX
26	0.0004363	1.34825280281	0.0323604	0.0329654	0.0316695	FX
52	0.0003922	1.21032572637	0.0324045	0.0333537	0.0316695	FX
156	-0.0046457	-12.4075913937	0.0374424	0.0387201	0.0316695	FX
260	-0.0026289	-7.42090465652	0.0354256	0.0423219	0.0316695	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.0327967	1.2E-5	0.04	0.0327849	0.0327967	0.0327849
1782863820	0.0327849	1.2E-5	0.04	0.0327731	0.0327849	0.0327731
1782777420	0.0327731	-6.0E-6	-0.02	0.0327795	0.0327795	0.0327731
1782691020	0.0327795	0	0.00	0.0327795	0.0327795	0.0327795
1782604620	0.0327795	0	0.00	0.0327795	0.0327795	0.0327795
1782518220	0.0327795	-0.000168	-0.51	0.032948	0.032948	0.0327795
1782431820	0.032948	-1.7E-5	-0.05	0.0329654	0.0329654	0.032948
1782345420	0.0329654	0.000173	0.53	0.0329654	0.0329654	0.0327924
1782259020	0.0327924	0.0001552	0.48	0.0326372	0.0327924	0.0326372
1782172620	0.0326372	1.6E-5	0.05	0.0326372	0.0326372	0.0326212
1782086220	0.0326212	0	0.00	0.0326212	0.0326212	0.0326212
1781999820	0.0326212	0	0.00	0.0326212	0.0326212	0.0326212
1781913420	0.0326212	-1.0E-5	-0.03	0.0326212	0.0326308	0.0326212
1781827020	0.0326308	0.000381	1.18	0.0326308	0.0326308	0.0322498
1781740620	0.0322498	3.6E-5	0.11	0.0322498	0.0322498	0.0322134
1781654220	0.0322134	-3.0E-6	-0.01	0.0322165	0.0322165	0.0322134
1781567820	0.0322165	-0.000103	-0.32	0.0322165	0.0323195	0.0322165
1781481420	0.0323195	0	0.00	0.0323195	0.0323195	0.0323195
1781395020	0.0323195	0	0.00	0.0323195	0.0323195	0.0323195
1781308620	0.0323195	-0.000127	-0.39	0.0324465	0.0324465	0.0323195
1781222220	0.0324465	5.9E-5	0.18	0.0324465	0.0324465	0.0323877
1781135820	0.0323877	4.5E-5	0.14	0.0323426	0.0323877	0.0323426
1781049420	0.0323426	-0.000115	-0.35	0.0323426	0.032458	0.0323426
1780963020	0.032458	0.0001749	0.54	0.032458	0.032458	0.0322831
1780876620	0.0322831	0	0.00	0.0322831	0.0322831	0.0322831
1780790220	0.0322831	0	0.00	0.0322831	0.0322831	0.0322831
1780703820	0.0322831	-2.8E-5	-0.09	0.0323112	0.0323113	0.0322831
1780617420	0.0323112	-4.0E-5	-0.12	0.032351	0.032351	0.0323112
1780531020	0.032351	6.9E-5	0.21	0.032351	0.032351	0.032282
1780444620	0.032282	1.1E-5	0.03	0.0322706	0.032282	0.0322706
1780358220	0.0322706	-1.1E-5	-0.03	0.0322706	0.032282	0.0322706
1780271820	0.032282	0	0.00	0.032282	0.032282	0.032282
1780185420	0.032282	0	0.00	0.032282	0.032282	0.032282
1780099020	0.032282	-0.000113	-0.35	0.032395	0.032395	0.032282
1780012620	0.032395	0.0001006	0.31	0.0322944	0.032395	0.0322946
1779926220	0.0322944	0	0.00	0.0322944	0.0322946	0.0322944
1779839820	0.0322944	3.0E-6	0.01	0.0322944	0.0322944	0.0322914
1779753420	0.0322914	-0.000125	-0.39	0.0322914	0.032416	0.0322914
1779667020	0.032416	0	0.00	0.032416	0.032416	0.032416
1779580620	0.032416	0	0.00	0.032416	0.032416	0.032416
1779494220	0.032416	1.7E-5	0.05	0.032416	0.032416	0.0323992
1779407820	0.0323992	-1.8E-5	-0.06	0.0323992	0.0324171	0.0323992
1779321420	0.0324171	5.8E-5	0.18	0.0324171	0.0324171	0.0323594
1779235020	0.0323594	1.9E-5	0.06	0.0323594	0.0323594	0.0323405
1779148620	0.0323405	5.4E-5	0.17	0.0323405	0.0323405	0.0322862
1779062220	0.0322862	0	0.00	0.0322862	0.0322862	0.0322862
1778975820	0.0322862	0	0.00	0.0322862	0.0322862	0.0322862
1778889420	0.0322862	0.0001639	0.51	0.0321223	0.0322862	0.0321223
1778803020	0.0321223	1.0E-5	0.03	0.0321223	0.0321223	0.032112
1778716620	0.032112	7.3E-5	0.23	0.0320389	0.032112	0.0320389
1778630220	0.0320389	7.6E-5	0.24	0.0319631	0.0320389	0.0319631
1778543820	0.0319631	-2.0E-5	-0.06	0.0319631	0.0319836	0.0319631
1778457420	0.0319836	0	0.00	0.0319836	0.0319836	0.0319836
1778371020	0.0319836	0	0.00	0.0319836	0.0319836	0.0319836
1778284620	0.0319836	8.0E-6	0.03	0.0319754	0.0319836	0.0319754
1778198220	0.0319754	6.0E-5	0.19	0.0319152	0.0319754	0.0319152
1778111820	0.0319152	-0.000275	-0.85	0.0321906	0.0321906	0.0319152
1778025420	0.0321906	4.5E-5	0.14	0.0321906	0.0321906	0.032146
1777939020	0.032146	3.1E-5	0.10	0.032146	0.032146	0.0321151
1777852620	0.0321151	0	0.00	0.0321151	0.0321151	0.0321151
1777766220	0.0321151	0	0.00	0.0321151	0.0321151	0.0321151
1777679820	0.0321151	0	0.00	0.0321151	0.0321151	0.0321151
1777593420	0.0321151	-2.2E-5	-0.07	0.0321151	0.0321368	0.0321151
1777507020	0.0321368	-4.3E-5	-0.13	0.0321368	0.0321802	0.0321368
1777420620	0.0321802	0.0001382	0.43	0.032042	0.0321802	0.032042
1777334220	0.032042	-0.000122	-0.38	0.032042	0.0321636	0.032042
1777247820	0.0321636	0	0.00	0.0321636	0.0321636	0.0321636
1777161420	0.0321636	0	0.00	0.0321636	0.0321636	0.0321636
1777075020	0.0321636	-5.7E-5	-0.18	0.0321636	0.0322207	0.0321636
1776988620	0.0322207	0.0001828	0.57	0.0320379	0.0322207	0.0320379
1776902220	0.0320379	2.9E-5	0.09	0.0320092	0.0320379	0.0320092
1776815820	0.0320092	2.7E-5	0.08	0.0319824	0.0320092	0.0319824
1776729420	0.0319824	6.4E-5	0.20	0.0319182	0.0319824	0.0319182
1776642960	0.0319182	0	0.00	0.0319182	0.0319182	0.0319182
1776556560	0.0319182	0	0.00	0.0319182	0.0319182	0.0319182
1776470220	0.0319182	-4.5E-5	-0.14	0.0319182	0.0319631	0.0319182
1776383820	0.0319631	-1.4E-5	-0.04	0.0319774	0.0319774	0.0319631
1776297420	0.0319774	5.4E-5	0.17	0.0319233	0.0319774	0.0319233
1776211020	0.0319233	-0.00028	-0.87	0.0319233	0.032203	0.0319233
1776124620	0.032203	4.9E-5	0.15	0.0321542	0.032203	0.0321542
1776038220	0.0321542	0	0.00	0.0321542	0.0321542	0.0321542
1775951820	0.0321542	0	0.00	0.0321542	0.0321542	0.0321542
1775865420	0.0321542	-0.000119	-0.37	0.0321542	0.0322727	0.0321542
1775779020	0.0322727	5.5E-5	0.17	0.0322727	0.0322727	0.0322175
1775692620	0.0322175	-0.000385	-1.18	0.0326021	0.0326021	0.0322175
1775606220	0.0326021	-0.000106	-0.32	0.0326021	0.0327077	0.0326021
1775519820	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775433420	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775347020	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775260620	0.0327077	0	0.00	0.0327077	0.0327077	0.0327077
1775174220	0.0327077	0.0002464	0.76	0.0324613	0.0327077	0.0324613